Edel Historical Data

EDEL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00873
-1.03%
$ 8.73 million $ 314,252
Feb 8, 12 PM $ 0.00882
-0.32%
$ 8.82 million $ 313,887
Feb 8, 11 AM $ 0.00886
+0.78%
$ 8.86 million $ 314,218
Feb 8, 10 AM $ 0.00879
+3.15%
$ 8.79 million $ 311,120
Feb 8, 9 AM $ 0.00865
-0.23%
$ 8.65 million $ 303,999
Feb 8, 8 AM $ 0.00867
+0.39%
$ 8.67 million $ 332,061
Feb 8, 7 AM $ 0.00864
+0.42%
$ 8.64 million $ 380,861
Feb 8, 6 AM $ 0.00865
+0.01%
$ 8.65 million $ 378,709
Feb 8, 5 AM $ 0.00865
-0.37%
$ 8.65 million $ 378,085
Feb 8, 4 AM $ 0.00868
-3.97%
$ 8.68 million $ 378,146
Feb 8, 3 AM $ 0.00899
-1.55%
$ 8.99 million $ 350,012
Feb 8, 2 AM $ 0.00913
+1.09%
$ 9.13 million $ 350,163
Feb 8, 1 AM $ 0.00903
+0.49%
$ 9.03 million $ 351,141
Feb 8, 12 AM $ 0.00899
-0.15%
$ 8.99 million $ 351,339
Feb 7, 11 PM $ 0.009
-1.90%
$ 9 million $ 349,794
Feb 7, 10 PM $ 0.00924
-6.87%
$ 9.24 million $ 344,490
Feb 7, 9 PM $ 0.00992
-0.89%
$ 9.92 million $ 297,820
Feb 7, 8 PM $ 0.00999
+0.73%
$ 9.99 million $ 297,033
Feb 7, 7 PM $ 0.00992
-0.90%
$ 9.92 million $ 295,170
Feb 7, 6 PM $ 0.0102
+4.69%
$ 10.15 million $ 291,708
Feb 7, 5 PM $ 0.0097
-0.83%
$ 9.7 million $ 284,806
Feb 7, 4 PM $ 0.00978
-1.25%
$ 9.78 million $ 284,858
Feb 7, 3 PM $ 0.0099
+5.34%
$ 9.84 million $ 268,833
Feb 7, 2 PM $ 0.0094
+1.54%
$ 9.4 million $ 222,708
Feb 7, 1 PM $ 0.00926
-0.07%
$ 9.26 million $ 222,476
Feb 7, 12 PM $ 0.00927
+1.35%
$ 9.27 million $ 227,071
Feb 7, 11 AM $ 0.00915
+1.91%
$ 9.14 million $ 224,889
Feb 7, 10 AM $ 0.00898
-0.65%
$ 9.04 million $ 213,776
Feb 7, 9 AM $ 0.009
-3.39%
$ 9 million $ 213,136
Feb 7, 8 AM $ 0.00935
+3.05%
$ 9.35 million $ 187,207
Feb 7, 7 AM $ 0.00907
-3.53%
$ 9.07 million $ 137,717
Feb 7, 6 AM $ 0.00941
-0.42%
$ 9.41 million $ 131,921
Feb 7, 5 AM $ 0.0094
+10.10%
$ 9.4 million $ 105,768
Feb 7, 4 AM $ 0.00854
+0.86%
$ 8.54 million $ 126,111
Feb 7, 3 AM $ 0.00847
+0.53%
$ 8.47 million $ 127,208
Feb 7, 2 AM $ 0.00842
-2.22%
$ 8.42 million $ 154,661
Feb 7, 1 AM $ 0.00861
+0.99%
$ 8.61 million $ 164,874
Feb 7, 12 AM $ 0.00853
-0.94%
$ 8.53 million $ 164,876
Feb 6, 11 PM $ 0.00861
+0.69%
$ 8.61 million $ 203,111
Feb 6, 10 PM $ 0.00855
+1.23%
$ 8.55 million $ 215,966
Feb 6, 9 PM $ 0.00845
-0.13%
$ 8.45 million $ 219,123
Feb 6, 8 PM $ 0.00846
-0.25%
$ 8.46 million $ 221,862
Feb 6, 7 PM $ 0.00848
-0.33%
$ 8.48 million $ 254,044
Feb 6, 6 PM $ 0.00844
-0.75%
$ 8.44 million $ 255,729
Feb 6, 5 PM $ 0.00851
+2.24%
$ 8.51 million $ 285,346
Feb 6, 4 PM $ 0.00832
+1.86%
$ 8.32 million $ 310,255
Feb 6, 3 PM $ 0.00817
-0.97%
$ 8.17 million $ 312,148
Feb 6, 2 PM $ 0.00825
+0.64%
$ 8.24 million $ 312,018
Feb 6, 1 PM $ 0.0082
-0.04%
$ 8.19 million $ 310,728
Feb 6, 12 PM $ 0.00815
-0.69%
$ 8.15 million $ 306,662