Edel Historical Data

EDEL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00769
+1.04%
$ 7.69 million $ 435,481
Feb 10, 12 PM $ 0.00762
+1.12%
$ 7.62 million $ 443,248
Feb 10, 11 AM $ 0.00753
-0.04%
$ 7.53 million $ 426,437
Feb 10, 10 AM $ 0.00753
-0.61%
$ 7.53 million $ 419,189
Feb 10, 9 AM $ 0.00756
-0.76%
$ 7.56 million $ 426,994
Feb 10, 8 AM $ 0.00764
+0.41%
$ 7.64 million $ 361,013
Feb 10, 7 AM $ 0.0076
-1.45%
$ 7.6 million $ 387,171
Feb 10, 6 AM $ 0.00771
-1.26%
$ 7.71 million $ 417,192
Feb 10, 5 AM $ 0.00781
-1.25%
$ 7.81 million $ 404,818
Feb 10, 4 AM $ 0.00787
+2.32%
$ 7.87 million $ 397,079
Feb 10, 3 AM $ 0.00769
-2.27%
$ 7.71 million $ 398,668
Feb 10, 2 AM $ 0.00787
+0.27%
$ 7.87 million $ 415,918
Feb 10, 1 AM $ 0.00787
-0.48%
$ 7.87 million $ 422,131
Feb 10, 12 AM $ 0.00796
-0.14%
$ 7.96 million $ 411,634
Feb 9, 11 PM $ 0.00797
+0.20%
$ 7.97 million $ 413,383
Feb 9, 10 PM $ 0.00795
-0.22%
$ 7.95 million $ 407,653
Feb 9, 9 PM $ 0.00797
-1.21%
$ 7.97 million $ 409,170
Feb 9, 8 PM $ 0.00807
-0.22%
$ 8.07 million $ 407,190
Feb 9, 7 PM $ 0.00808
-1.52%
$ 8.08 million $ 430,531
Feb 9, 6 PM $ 0.00821
+2.44%
$ 8.21 million $ 426,003
Feb 9, 5 PM $ 0.00801
+0.93%
$ 8.01 million $ 403,070
Feb 9, 4 PM $ 0.00796
+1.16%
$ 7.93 million $ 374,081
Feb 9, 3 PM $ 0.00786
-0.72%
$ 7.86 million $ 377,524
Feb 9, 2 PM $ 0.00782
-1.83%
$ 7.82 million $ 389,201
Feb 9, 1 PM $ 0.00797
+0.61%
$ 7.97 million $ 380,049
Feb 9, 12 PM $ 0.00779
-1.83%
$ 7.79 million $ 360,422
Feb 9, 11 AM $ 0.00793
+1.78%
$ 7.93 million $ 356,741
Feb 9, 10 AM $ 0.00779
-7.17%
$ 7.79 million $ 367,354
Feb 9, 9 AM $ 0.0084
-0.90%
$ 8.4 million $ 358,199
Feb 9, 8 AM $ 0.00847
+0.26%
$ 8.47 million $ 356,560
Feb 9, 7 AM $ 0.00845
+3.41%
$ 8.48 million $ 325,043
Feb 9, 6 AM $ 0.00817
-0.51%
$ 8.17 million $ 290,624
Feb 9, 5 AM $ 0.00821
-0.47%
$ 8.21 million $ 290,907
Feb 9, 4 AM $ 0.00825
+0.85%
$ 8.25 million $ 294,684
Feb 9, 3 AM $ 0.0082
+1.77%
$ 8.2 million $ 307,734
Feb 9, 2 AM $ 0.00811
-0.22%
$ 8.11 million $ 314,190
Feb 9, 1 AM $ 0.00813
+0.23%
$ 8.13 million $ 293,199
Feb 9, 12 AM $ 0.00811
-2.17%
$ 8.11 million $ 285,334
Feb 8, 11 PM $ 0.00822
-1.61%
$ 8.18 million $ 282,158
Feb 8, 10 PM $ 0.00836
+1.35%
$ 8.36 million $ 285,021
Feb 8, 9 PM $ 0.00825
-1.87%
$ 8.25 million $ 328,131
Feb 8, 8 PM $ 0.00841
-3.43%
$ 8.41 million $ 326,429
Feb 8, 7 PM $ 0.00864
+1.18%
$ 8.7 million $ 298,809
Feb 8, 6 PM $ 0.00852
+0.52%
$ 8.52 million $ 294,568
Feb 8, 5 PM $ 0.00847
-1.30%
$ 8.47 million $ 296,298
Feb 8, 4 PM $ 0.00859
-0.88%
$ 8.59 million $ 295,099
Feb 8, 3 PM $ 0.00867
-0.90%
$ 8.67 million $ 292,605
Feb 8, 2 PM $ 0.00875
+0.11%
$ 8.75 million $ 318,719
Feb 8, 1 PM $ 0.00873
-1.03%
$ 8.73 million $ 314,252
Feb 8, 12 PM $ 0.00882
-0.32%
$ 8.82 million $ 313,887