Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0135
-0.01%
$ 8.14 million $ 408,091
5:14 AM $ 0.0135
+0.00%
$ 8.23 million $ 408,140
5:13 AM $ 0.0135
+0.00%
$ 8.23 million $ 408,140
5:12 AM $ 0.0135
+0.00%
$ 8.23 million $ 408,140
5:11 AM $ 0.0136
+0.00%
$ 8.23 million $ 407,322
5:10 AM $ 0.0136
+0.00%
$ 8.23 million $ 407,322
5:09 AM $ 0.0136
+0.15%
$ 8.31 million $ 407,185
5:08 AM $ 0.0136
+0.00%
$ 8.31 million $ 407,134
5:07 AM $ 0.0136
+0.67%
$ 8.31 million $ 407,134
5:06 AM $ 0.0135
+0.06%
$ 8.31 million $ 406,710
5:05 AM $ 0.0135
+0.00%
$ 8.31 million $ 406,690
5:04 AM $ 0.0135
+0.00%
$ 8.23 million $ 406,690
5:03 AM $ 0.0135
+0.00%
$ 8.23 million $ 406,690
5:02 AM $ 0.0135
-0.19%
$ 8.23 million $ 406,690
5:01 AM $ 0.0135
+0.00%
$ 8.23 million $ 405,550
5:00 AM $ 0.0135
+0.00%
$ 8.23 million $ 405,486
4:59 AM $ 0.0135
+0.00%
$ 8.25 million $ 405,438
4:58 AM $ 0.0135
+0.00%
$ 8.25 million $ 405,438
4:57 AM $ 0.0135
-0.06%
$ 8.25 million $ 405,439
4:56 AM $ 0.0135
+0.00%
$ 8.25 million $ 405,439
4:55 AM $ 0.0135
+0.00%
$ 8.25 million $ 405,439
4:54 AM $ 0.0135
+0.00%
$ 8.25 million $ 405,439
4:53 AM $ 0.0135
+0.00%
$ 8.25 million $ 405,439
4:52 AM $ 0.0135
+0.00%
$ 8.25 million $ 405,439
4:51 AM $ 0.0136
+0.00%
$ 8.25 million $ 405,951
4:50 AM $ 0.0136
+0.00%
$ 8.25 million $ 405,951
4:49 AM $ 0.0136
+0.00%
$ 8.27 million $ 405,951
4:48 AM $ 0.0136
+0.00%
$ 8.27 million $ 405,951
4:47 AM $ 0.0136
+0.93%
$ 8.27 million $ 405,959
4:46 AM $ 0.0134
+0.00%
$ 8.27 million $ 405,959
4:45 AM $ 0.0134
+0.00%
$ 8.27 million $ 405,352
4:44 AM $ 0.0134
+0.00%
$ 8.19 million $ 405,352
4:43 AM $ 0.0134
+0.18%
$ 8.19 million $ 405,144
4:42 AM $ 0.0134
+1.31%
$ 8.19 million $ 405,090
4:41 AM $ 0.0132
+0.00%
$ 8.19 million $ 405,096
4:40 AM $ 0.0132
+0.00%
$ 8.19 million $ 405,096
4:39 AM $ 0.0132
+0.00%
$ 8.07 million $ 405,087
4:38 AM $ 0.0132
+0.00%
$ 8.07 million $ 405,087
4:37 AM $ 0.0132
-0.25%
$ 8.07 million $ 405,087
4:36 AM $ 0.0133
+0.02%
$ 8.07 million $ 405,321
4:35 AM $ 0.0133
+0.00%
$ 8.07 million $ 405,321
4:34 AM $ 0.0133
+0.00%
$ 8.08 million $ 405,321
4:33 AM $ 0.0133
+0.00%
$ 8.08 million $ 405,321
4:32 AM $ 0.0133
-0.92%
$ 8.08 million $ 406,040
4:31 AM $ 0.0134
+0.00%
$ 8.08 million $ 406,040
4:30 AM $ 0.0134
+0.00%
$ 8.08 million $ 406,040
4:29 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,040
4:28 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,237
4:27 AM $ 0.0134
+0.81%
$ 8.16 million $ 406,237
4:26 AM $ 0.0133
+0.00%
$ 8.16 million $ 406,950