Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0135
-0.21%
$ 8.14 million $ 380,863
Jun 18, 9 PM $ 0.0135
-2.76%
$ 8.16 million $ 383,194
Jun 18, 8 PM $ 0.0139
-0.44%
$ 8.39 million $ 380,532
Jun 18, 7 PM $ 0.0139
-6.22%
$ 8.43 million $ 384,121
Jun 18, 6 PM $ 0.0149
+1.91%
$ 8.99 million $ 372,548
Jun 18, 5 PM $ 0.0146
-0.55%
$ 8.82 million $ 400,835
Jun 18, 4 PM $ 0.0147
-0.33%
$ 8.87 million $ 395,282
Jun 18, 3 PM $ 0.0147
-1.72%
$ 8.9 million $ 398,090
Jun 18, 2 PM $ 0.015
-1.34%
$ 9.05 million $ 395,738
Jun 18, 1 PM $ 0.0152
-0.35%
$ 9.17 million $ 394,124
Jun 18, 12 PM $ 0.0152
+1.17%
$ 9.21 million $ 403,928
Jun 18, 11 AM $ 0.0151
-1.19%
$ 9.1 million $ 407,377
Jun 18, 10 AM $ 0.0152
-1.39%
$ 9.21 million $ 411,364
Jun 18, 9 AM $ 0.0155
+0.65%
$ 9.34 million $ 412,790
Jun 18, 8 AM $ 0.0154
-1.44%
$ 9.28 million $ 415,945
Jun 18, 7 AM $ 0.0156
-1.26%
$ 9.42 million $ 440,079
Jun 18, 6 AM $ 0.0158
+0.71%
$ 9.54 million $ 448,484
Jun 18, 5 AM $ 0.0157
-0.56%
$ 9.47 million $ 451,863
Jun 18, 4 AM $ 0.0158
+2.21%
$ 9.55 million $ 455,227
Jun 18, 3 AM $ 0.0155
-3.65%
$ 9.35 million $ 458,036
Jun 18, 2 AM $ 0.0161
-0.08%
$ 9.71 million $ 457,993
Jun 18, 1 AM $ 0.0161
-2.71%
$ 9.71 million $ 460,835
Jun 18, 12 AM $ 0.0165
-1.04%
$ 9.98 million $ 468,644
Jun 17, 11 PM $ 0.0167
+0.22%
$ 10.09 million $ 471,370
Jun 17, 10 PM $ 0.0167
+0.63%
$ 10.07 million $ 468,384
Jun 17, 9 PM $ 0.0166
+0.46%
$ 10 million $ 462,678
Jun 17, 8 PM $ 0.0165
-0.73%
$ 9.96 million $ 467,747
Jun 17, 7 PM $ 0.0166
+0.10%
$ 10.03 million $ 479,072
Jun 17, 6 PM $ 0.0166
-1.27%
$ 10.02 million $ 475,261
Jun 17, 5 PM $ 0.0168
-1.69%
$ 10.15 million $ 469,900
Jun 17, 4 PM $ 0.0171
+0.01%
$ 10.33 million $ 472,172
Jun 17, 3 PM $ 0.0171
+0.61%
$ 10.32 million $ 489,599
Jun 17, 2 PM $ 0.017
-1.22%
$ 10.26 million $ 495,648
Jun 17, 1 PM $ 0.0172
+0.38%
$ 10.39 million $ 501,394
Jun 17, 12 PM $ 0.0171
-1.51%
$ 10.35 million $ 504,762
Jun 17, 11 AM $ 0.0174
-0.43%
$ 10.51 million $ 505,634
Jun 17, 10 AM $ 0.0175
-0.20%
$ 10.56 million $ 504,187
Jun 17, 9 AM $ 0.0176
+3.06%
$ 10.62 million $ 511,679
Jun 17, 8 AM $ 0.017
+0.28%
$ 10.3 million $ 515,217
Jun 17, 7 AM $ 0.017
-1.86%
$ 10.27 million $ 490,772
Jun 17, 6 AM $ 0.0173
+0.11%
$ 10.47 million $ 479,915
Jun 17, 5 AM $ 0.0173
-1.30%
$ 10.46 million $ 479,040
Jun 17, 4 AM $ 0.0175
-0.54%
$ 10.59 million $ 476,319
Jun 17, 3 AM $ 0.0176
+0.67%
$ 10.65 million $ 472,257
Jun 17, 2 AM $ 0.0175
+0.23%
$ 10.58 million $ 464,132
Jun 17, 1 AM $ 0.0174
+2.83%
$ 10.5 million $ 463,296
Jun 17, 12 AM $ 0.0169
+2.96%
$ 10.21 million $ 449,256
Jun 16, 11 PM $ 0.0164
-1.24%
$ 9.91 million $ 448,418
Jun 16, 10 PM $ 0.0166
-0.64%
$ 10.04 million $ 451,860
Jun 16, 9 PM $ 0.0167
-1.74%
$ 10.1 million $ 457,142