Edel Historical Data

EDEL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00676
-6.06%
$ 6.78 million $ 143,128
Feb 12, 1 PM $ 0.00719
+0.05%
$ 7.19 million $ 138,149
Feb 12, 12 PM $ 0.00719
-3.10%
$ 7.19 million $ 136,983
Feb 12, 11 AM $ 0.00742
-0.93%
$ 7.42 million $ 138,043
Feb 12, 10 AM $ 0.00749
+0.87%
$ 7.49 million $ 146,305
Feb 12, 9 AM $ 0.00739
+0.48%
$ 7.39 million $ 145,943
Feb 12, 8 AM $ 0.00735
+0.26%
$ 7.35 million $ 145,931
Feb 12, 7 AM $ 0.00733
-0.59%
$ 7.33 million $ 145,177
Feb 12, 6 AM $ 0.00738
+2.00%
$ 7.38 million $ 145,260
Feb 12, 5 AM $ 0.00723
-3.25%
$ 7.23 million $ 144,905
Feb 12, 4 AM $ 0.00751
-2.98%
$ 7.51 million $ 143,387
Feb 12, 3 AM $ 0.00776
-0.11%
$ 7.76 million $ 138,696
Feb 12, 2 AM $ 0.00777
-0.20%
$ 7.77 million $ 142,818
Feb 12, 1 AM $ 0.00778
-0.09%
$ 7.78 million $ 138,711
Feb 12, 12 AM $ 0.00779
-0.40%
$ 7.79 million $ 157,352
Feb 11, 11 PM $ 0.00782
-0.51%
$ 7.82 million $ 177,692
Feb 11, 10 PM $ 0.00786
-0.31%
$ 7.86 million $ 188,285
Feb 11, 9 PM $ 0.00781
-0.07%
$ 7.81 million $ 188,288
Feb 11, 8 PM $ 0.00782
-0.07%
$ 7.82 million $ 189,396
Feb 11, 7 PM $ 0.00779
+2.11%
$ 7.79 million $ 189,483
Feb 11, 6 PM $ 0.00763
+0.12%
$ 7.63 million $ 238,407
Feb 11, 5 PM $ 0.00762
-0.83%
$ 7.62 million $ 239,000
Feb 11, 4 PM $ 0.00769
-2.15%
$ 7.69 million $ 239,488
Feb 11, 3 PM $ 0.00785
+0.10%
$ 7.85 million $ 257,126
Feb 11, 2 PM $ 0.00785
-1.81%
$ 7.85 million $ 253,958
Feb 11, 1 PM $ 0.00799
+0.35%
$ 7.99 million $ 257,065
Feb 11, 12 PM $ 0.00796
-0.04%
$ 7.96 million $ 265,944
Feb 11, 11 AM $ 0.00797
-0.12%
$ 7.97 million $ 285,409
Feb 11, 10 AM $ 0.00798
-0.33%
$ 7.97 million $ 282,552
Feb 11, 9 AM $ 0.008
+0.44%
$ 8 million $ 290,583
Feb 11, 8 AM $ 0.00797
-0.28%
$ 7.97 million $ 353,906
Feb 11, 7 AM $ 0.00799
+2.29%
$ 7.99 million $ 358,997
Feb 11, 6 AM $ 0.00781
-0.08%
$ 7.81 million $ 369,382
Feb 11, 5 AM $ 0.00782
-1.15%
$ 7.82 million $ 381,047
Feb 11, 4 AM $ 0.00791
-2.94%
$ 7.91 million $ 388,677
Feb 11, 3 AM $ 0.00815
+0.00%
$ 8.15 million $ 398,917
Feb 11, 2 AM $ 0.00815
-0.62%
$ 8.15 million $ 427,589
Feb 11, 1 AM $ 0.0082
+0.21%
$ 8.22 million $ 441,537
Feb 11, 12 AM $ 0.0082
+0.27%
$ 8.2 million $ 439,383
Feb 10, 11 PM $ 0.00818
+13.95%
$ 8.18 million $ 418,912
Feb 10, 10 PM $ 0.00718
-0.40%
$ 7.18 million $ 409,806
Feb 10, 9 PM $ 0.00717
-1.31%
$ 7.17 million $ 410,295
Feb 10, 8 PM $ 0.00721
-2.14%
$ 7.21 million $ 412,954
Feb 10, 7 PM $ 0.00738
-2.31%
$ 7.38 million $ 416,347
Feb 10, 6 PM $ 0.00756
-0.42%
$ 7.56 million $ 379,412
Feb 10, 5 PM $ 0.00759
-0.33%
$ 7.59 million $ 401,965
Feb 10, 4 PM $ 0.00761
-0.54%
$ 7.61 million $ 429,230
Feb 10, 3 PM $ 0.00763
-0.37%
$ 7.63 million $ 425,131
Feb 10, 2 PM $ 0.00769
+0.03%
$ 7.69 million $ 427,671
Feb 10, 1 PM $ 0.00769
+1.04%
$ 7.69 million $ 435,481