Edel Historical Data

EDEL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00802
-0.12%
$ 8.02 million $ 200,585
Feb 16, 3 PM $ 0.00803
-0.37%
$ 8.03 million $ 202,920
Feb 16, 2 PM $ 0.00806
-0.23%
$ 8.06 million $ 204,387
Feb 16, 1 PM $ 0.00807
-1.44%
$ 8.07 million $ 206,674
Feb 16, 12 PM $ 0.00823
+2.09%
$ 8.23 million $ 213,775
Feb 16, 11 AM $ 0.00806
-0.44%
$ 8.05 million $ 210,679
Feb 16, 10 AM $ 0.0081
-0.70%
$ 8.1 million $ 211,073
Feb 16, 9 AM $ 0.00815
+2.49%
$ 8.15 million $ 210,818
Feb 16, 8 AM $ 0.00795
+3.30%
$ 7.95 million $ 210,632
Feb 16, 7 AM $ 0.0077
+0.00%
$ 7.7 million $ 209,446
Feb 16, 6 AM $ 0.0077
+0.65%
$ 7.7 million $ 209,657
Feb 16, 5 AM $ 0.00764
-2.06%
$ 7.64 million $ 206,059
Feb 16, 4 AM $ 0.0078
+1.44%
$ 7.8 million $ 203,901
Feb 16, 3 AM $ 0.00772
+0.26%
$ 7.72 million $ 202,015
Feb 16, 2 AM $ 0.0077
+0.30%
$ 7.7 million $ 200,810
Feb 16, 1 AM $ 0.00768
-0.94%
$ 7.68 million $ 203,581
Feb 16, 12 AM $ 0.00775
-0.22%
$ 7.75 million $ 211,813
Feb 15, 11 PM $ 0.00772
-0.43%
$ 7.72 million $ 233,875
Feb 15, 10 PM $ 0.00775
+0.18%
$ 7.75 million $ 246,689
Feb 15, 9 PM $ 0.00773
-0.20%
$ 7.73 million $ 244,575
Feb 15, 8 PM $ 0.00775
+0.62%
$ 7.75 million $ 213,587
Feb 15, 7 PM $ 0.0077
+0.44%
$ 7.7 million $ 213,470
Feb 15, 6 PM $ 0.00767
-0.87%
$ 7.67 million $ 211,119
Feb 15, 5 PM $ 0.00774
-1.58%
$ 7.74 million $ 204,469
Feb 15, 4 PM $ 0.00786
-1.57%
$ 7.86 million $ 201,556
Feb 15, 3 PM $ 0.00798
-0.46%
$ 7.98 million $ 198,910
Feb 15, 2 PM $ 0.00803
-0.54%
$ 8.09 million $ 214,408
Feb 15, 1 PM $ 0.00807
-1.08%
$ 8.07 million $ 239,246
Feb 15, 12 PM $ 0.00816
+0.22%
$ 8.16 million $ 232,741
Feb 15, 11 AM $ 0.00814
-0.29%
$ 8.14 million $ 246,763
Feb 15, 10 AM $ 0.00817
-0.32%
$ 8.17 million $ 248,178
Feb 15, 9 AM $ 0.00819
+0.00%
$ 8.19 million $ 249,894
Feb 15, 8 AM $ 0.00819
-0.77%
$ 8.19 million $ 249,714
Feb 15, 7 AM $ 0.00826
+0.16%
$ 8.26 million $ 237,348
Feb 15, 6 AM $ 0.00824
+0.93%
$ 8.24 million $ 237,275
Feb 15, 5 AM $ 0.00817
+0.01%
$ 8.17 million $ 236,498
Feb 15, 4 AM $ 0.00817
-0.48%
$ 8.16 million $ 238,972
Feb 15, 3 AM $ 0.0082
-0.45%
$ 8.2 million $ 241,177
Feb 15, 2 AM $ 0.00824
+0.07%
$ 8.24 million $ 297,235
Feb 15, 1 AM $ 0.00823
-1.28%
$ 8.23 million $ 311,442
Feb 15, 12 AM $ 0.00835
+2.14%
$ 8.32 million $ 322,797
Feb 14, 11 PM $ 0.00816
+0.33%
$ 8.16 million $ 352,386
Feb 14, 10 PM $ 0.00814
-0.89%
$ 8.14 million $ 358,936
Feb 14, 9 PM $ 0.00821
+0.36%
$ 8.21 million $ 391,449
Feb 14, 8 PM $ 0.00819
-1.03%
$ 8.22 million $ 426,046
Feb 14, 7 PM $ 0.00827
+0.29%
$ 8.27 million $ 428,968
Feb 14, 6 PM $ 0.00819
-0.37%
$ 8.21 million $ 429,225
Feb 14, 5 PM $ 0.00822
+0.47%
$ 8.22 million $ 422,809
Feb 14, 4 PM $ 0.00818
-0.42%
$ 8.18 million $ 453,707
Feb 14, 3 PM $ 0.00821
+0.22%
$ 8.21 million $ 524,982