Edel Historical Data

EDEL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00745
+0.77%
$ 7.45 million $ 277,493
Feb 18, 4 PM $ 0.00739
+0.38%
$ 7.39 million $ 276,841
Feb 18, 3 PM $ 0.0074
+0.16%
$ 7.4 million $ 250,431
Feb 18, 2 PM $ 0.00738
-1.05%
$ 7.38 million $ 250,500
Feb 18, 1 PM $ 0.00746
+0.78%
$ 7.46 million $ 264,487
Feb 18, 12 PM $ 0.0074
-1.06%
$ 7.4 million $ 260,695
Feb 18, 11 AM $ 0.00748
-0.42%
$ 7.48 million $ 260,801
Feb 18, 10 AM $ 0.00752
-0.41%
$ 7.52 million $ 260,766
Feb 18, 9 AM $ 0.00761
+1.37%
$ 7.61 million $ 257,475
Feb 18, 8 AM $ 0.00748
-0.10%
$ 7.48 million $ 255,940
Feb 18, 7 AM $ 0.00748
+0.26%
$ 7.48 million $ 262,492
Feb 18, 6 AM $ 0.00746
+0.05%
$ 7.46 million $ 293,018
Feb 18, 5 AM $ 0.00746
-0.35%
$ 7.48 million $ 295,044
Feb 18, 4 AM $ 0.00749
+0.03%
$ 7.49 million $ 303,782
Feb 18, 3 AM $ 0.00752
-4.36%
$ 7.52 million $ 263,015
Feb 18, 2 AM $ 0.0079
-2.48%
$ 7.9 million $ 252,963
Feb 18, 1 AM $ 0.0081
-3.08%
$ 8.1 million $ 232,583
Feb 18, 12 AM $ 0.00835
+4.01%
$ 8.35 million $ 230,126
Feb 17, 11 PM $ 0.00803
+1.20%
$ 8.03 million $ 227,757
Feb 17, 10 PM $ 0.00793
+3.10%
$ 7.93 million $ 223,493
Feb 17, 9 PM $ 0.0077
+0.38%
$ 7.7 million $ 217,488
Feb 17, 8 PM $ 0.00767
-0.17%
$ 7.67 million $ 227,293
Feb 17, 7 PM $ 0.00768
-0.25%
$ 7.68 million $ 228,819
Feb 17, 6 PM $ 0.0077
+1.20%
$ 7.7 million $ 235,972
Feb 17, 5 PM $ 0.00761
-0.98%
$ 7.61 million $ 247,077
Feb 17, 4 PM $ 0.00768
+0.81%
$ 7.68 million $ 257,378
Feb 17, 3 PM $ 0.00762
+0.60%
$ 7.62 million $ 257,260
Feb 17, 2 PM $ 0.00762
+0.19%
$ 7.62 million $ 256,659
Feb 17, 1 PM $ 0.0076
+0.43%
$ 7.6 million $ 241,580
Feb 17, 12 PM $ 0.00757
-0.28%
$ 7.57 million $ 242,847
Feb 17, 11 AM $ 0.00759
+0.46%
$ 7.59 million $ 245,744
Feb 17, 10 AM $ 0.00756
-0.06%
$ 7.56 million $ 245,458
Feb 17, 9 AM $ 0.00756
-0.65%
$ 7.56 million $ 241,249
Feb 17, 8 AM $ 0.00761
-0.95%
$ 7.61 million $ 235,247
Feb 17, 7 AM $ 0.00766
+0.18%
$ 7.66 million $ 231,938
Feb 17, 6 AM $ 0.00765
-1.10%
$ 7.65 million $ 200,380
Feb 17, 5 AM $ 0.00772
+0.37%
$ 7.72 million $ 192,148
Feb 17, 4 AM $ 0.00769
-0.54%
$ 7.69 million $ 181,490
Feb 17, 3 AM $ 0.00773
-1.52%
$ 7.73 million $ 172,892
Feb 17, 2 AM $ 0.00785
+0.37%
$ 7.85 million $ 180,689
Feb 17, 1 AM $ 0.00786
+0.39%
$ 7.86 million $ 176,446
Feb 17, 12 AM $ 0.00783
+0.00%
$ 7.83 million $ 176,541
Feb 16, 11 PM $ 0.00783
-0.38%
$ 7.83 million $ 174,919
Feb 16, 10 PM $ 0.00786
+0.31%
$ 7.86 million $ 178,957
Feb 16, 9 PM $ 0.00783
-0.05%
$ 7.83 million $ 181,253
Feb 16, 8 PM $ 0.00779
+0.96%
$ 7.8 million $ 203,456
Feb 16, 7 PM $ 0.00777
-4.57%
$ 7.77 million $ 202,334
Feb 16, 6 PM $ 0.00814
+0.60%
$ 8.14 million $ 196,786
Feb 16, 5 PM $ 0.00807
+0.60%
$ 8.07 million $ 207,882
Feb 16, 4 PM $ 0.00802
-0.12%
$ 8.02 million $ 200,585