Edel Historical Data

EDEL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00621
+0.36%
$ 6.21 million $ 181,977
Feb 22, 5 PM $ 0.00619
-1.51%
$ 6.19 million $ 190,081
Feb 22, 4 PM $ 0.00628
+0.46%
$ 6.28 million $ 187,677
Feb 22, 3 PM $ 0.00626
-0.18%
$ 6.26 million $ 204,197
Feb 22, 2 PM $ 0.00627
-0.52%
$ 6.27 million $ 220,395
Feb 22, 1 PM $ 0.0063
-0.99%
$ 6.3 million $ 239,514
Feb 22, 12 PM $ 0.00636
+0.13%
$ 6.36 million $ 244,235
Feb 22, 11 AM $ 0.00635
-0.18%
$ 6.35 million $ 244,340
Feb 22, 10 AM $ 0.00637
-0.19%
$ 6.37 million $ 248,196
Feb 22, 9 AM $ 0.00638
-0.03%
$ 6.38 million $ 246,602
Feb 22, 8 AM $ 0.00638
-1.12%
$ 6.38 million $ 236,179
Feb 22, 7 AM $ 0.00645
-0.45%
$ 6.45 million $ 239,952
Feb 22, 6 AM $ 0.00648
+0.06%
$ 6.48 million $ 246,467
Feb 22, 5 AM $ 0.00648
+0.06%
$ 6.48 million $ 246,482
Feb 22, 4 AM $ 0.00647
+0.00%
$ 6.47 million $ 246,535
Feb 22, 3 AM $ 0.00647
+0.83%
$ 6.47 million $ 246,507
Feb 22, 2 AM $ 0.00642
-0.84%
$ 6.42 million $ 259,254
Feb 22, 1 AM $ 0.00649
+1.15%
$ 6.48 million $ 261,126
Feb 22, 12 AM $ 0.00642
-0.99%
$ 6.42 million $ 258,170
Feb 21, 11 PM $ 0.00648
+1.28%
$ 6.48 million $ 240,404
Feb 21, 10 PM $ 0.0064
-0.78%
$ 6.4 million $ 237,941
Feb 21, 9 PM $ 0.00645
+0.14%
$ 6.45 million $ 247,411
Feb 21, 8 PM $ 0.00644
-1.49%
$ 6.44 million $ 247,194
Feb 21, 7 PM $ 0.00654
+0.55%
$ 6.53 million $ 248,967
Feb 21, 6 PM $ 0.0065
-0.32%
$ 6.5 million $ 239,481
Feb 21, 5 PM $ 0.00652
+0.80%
$ 6.52 million $ 244,283
Feb 21, 4 PM $ 0.0065
+0.44%
$ 6.5 million $ 246,328
Feb 21, 3 PM $ 0.00647
-1.89%
$ 6.47 million $ 232,759
Feb 21, 2 PM $ 0.00659
+4.06%
$ 6.59 million $ 221,099
Feb 21, 1 PM $ 0.00633
+0.83%
$ 6.35 million $ 208,615
Feb 21, 12 PM $ 0.00628
-0.62%
$ 6.28 million $ 215,495
Feb 21, 11 AM $ 0.00632
+0.11%
$ 6.32 million $ 219,606
Feb 21, 10 AM $ 0.00631
-0.01%
$ 6.31 million $ 231,710
Feb 21, 9 AM $ 0.00631
+0.20%
$ 6.31 million $ 231,763
Feb 21, 8 AM $ 0.0063
-2.72%
$ 6.3 million $ 235,903
Feb 21, 7 AM $ 0.00648
-1.23%
$ 6.48 million $ 228,442
Feb 21, 6 AM $ 0.00656
-0.48%
$ 6.56 million $ 219,159
Feb 21, 5 AM $ 0.00659
+0.65%
$ 6.59 million $ 219,384
Feb 21, 4 AM $ 0.00655
+0.02%
$ 6.55 million $ 220,908
Feb 21, 3 AM $ 0.00655
+0.07%
$ 6.55 million $ 220,492
Feb 21, 2 AM $ 0.00654
-0.33%
$ 6.54 million $ 221,244
Feb 21, 1 AM $ 0.00656
+0.24%
$ 6.56 million $ 221,694
Feb 21, 12 AM $ 0.00655
+0.29%
$ 6.55 million $ 241,733
Feb 20, 11 PM $ 0.00653
-0.22%
$ 6.53 million $ 255,222
Feb 20, 10 PM $ 0.00654
-0.70%
$ 6.54 million $ 254,427
Feb 20, 9 PM $ 0.00659
+0.80%
$ 6.59 million $ 233,797
Feb 20, 8 PM $ 0.00654
+0.35%
$ 6.54 million $ 233,748
Feb 20, 7 PM $ 0.00652
-1.66%
$ 6.52 million $ 226,819
Feb 20, 6 PM $ 0.00663
+0.44%
$ 6.63 million $ 223,759
Feb 20, 5 PM $ 0.0066
-0.88%
$ 6.6 million $ 209,982