Edel Historical Data

EDEL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.017
+0.04%
$ 16.99 million $ 343,640
Feb 28, 8 PM $ 0.017
-1.31%
$ 16.98 million $ 333,511
Feb 28, 7 PM $ 0.0172
+1.04%
$ 17.18 million $ 335,993
Feb 28, 6 PM $ 0.0171
-3.98%
$ 17.08 million $ 348,436
Feb 28, 5 PM $ 0.0178
-3.14%
$ 17.78 million $ 336,030
Feb 28, 4 PM $ 0.0184
+1.42%
$ 18.36 million $ 336,578
Feb 28, 3 PM $ 0.0181
-5.95%
$ 18.1 million $ 342,310
Feb 28, 2 PM $ 0.0192
+1.70%
$ 19.25 million $ 338,534
Feb 28, 1 PM $ 0.0189
+0.41%
$ 18.87 million $ 361,458
Feb 28, 12 PM $ 0.0188
-0.38%
$ 18.84 million $ 432,845
Feb 28, 11 AM $ 0.0189
+2.52%
$ 18.92 million $ 429,200
Feb 28, 10 AM $ 0.0185
+1.61%
$ 18.46 million $ 426,411
Feb 28, 9 AM $ 0.0182
-0.30%
$ 18.16 million $ 427,998
Feb 28, 8 AM $ 0.0182
-2.45%
$ 18.22 million $ 429,406
Feb 28, 7 AM $ 0.0187
+1.49%
$ 18.68 million $ 375,558
Feb 28, 6 AM $ 0.0184
-5.71%
$ 18.4 million $ 389,011
Feb 28, 5 AM $ 0.0195
+0.16%
$ 19.52 million $ 389,694
Feb 28, 4 AM $ 0.0195
-0.47%
$ 19.51 million $ 391,701
Feb 28, 3 AM $ 0.0196
+1.12%
$ 19.6 million $ 395,464
Feb 28, 2 AM $ 0.0194
+3.79%
$ 19.38 million $ 401,671
Feb 28, 1 AM $ 0.0187
-0.52%
$ 18.68 million $ 1.04 million
Feb 28, 12 AM $ 0.0188
+1.17%
$ 18.77 million $ 1.04 million
Feb 27, 11 PM $ 0.0186
-1.13%
$ 18.56 million $ 1.04 million
Feb 27, 10 PM $ 0.0188
-3.20%
$ 18.77 million $ 1.04 million
Feb 27, 9 PM $ 0.0194
+0.12%
$ 19.39 million $ 1.04 million
Feb 27, 8 PM $ 0.0194
-4.87%
$ 19.37 million $ 1.05 million
Feb 27, 7 PM $ 0.0204
+13.54%
$ 20.36 million $ 1.08 million
Feb 27, 6 PM $ 0.0179
+11.38%
$ 17.93 million $ 995,486
Feb 27, 5 PM $ 0.0161
-4.43%
$ 16.1 million $ 932,050
Feb 27, 4 PM $ 0.0168
+5.47%
$ 16.85 million $ 947,546
Feb 27, 3 PM $ 0.0161
-0.35%
$ 16.06 million $ 966,012
Feb 27, 2 PM $ 0.0161
+0.01%
$ 16.12 million $ 1.01 million
Feb 27, 1 PM $ 0.0161
-2.91%
$ 16.12 million $ 984,072
Feb 27, 12 PM $ 0.0166
-0.30%
$ 16.6 million $ 931,024
Feb 27, 11 AM $ 0.0166
+0.99%
$ 16.65 million $ 949,702
Feb 27, 10 AM $ 0.0165
-4.64%
$ 16.49 million $ 967,631
Feb 27, 9 AM $ 0.0173
-4.44%
$ 17.33 million $ 1.07 million
Feb 27, 8 AM $ 0.0179
+1.89%
$ 17.88 million $ 1.08 million
Feb 27, 7 AM $ 0.0176
-5.45%
$ 17.55 million $ 1.1 million
Feb 27, 6 AM $ 0.0186
-4.78%
$ 18.57 million $ 1.09 million
Feb 27, 5 AM $ 0.0195
-4.73%
$ 19.5 million $ 1.08 million
Feb 27, 4 AM $ 0.0204
+1.32%
$ 20.44 million $ 1.08 million
Feb 27, 3 AM $ 0.0202
+1.05%
$ 20.17 million $ 892,616
Feb 27, 2 AM $ 0.02
-1.42%
$ 19.97 million $ 878,216
Feb 27, 1 AM $ 0.0201
+6.49%
$ 20.12 million $ 544,571
Feb 27, 12 AM $ 0.0189
+6.89%
$ 18.89 million $ 531,397
Feb 26, 11 PM $ 0.0177
+2.12%
$ 17.68 million $ 564,068
Feb 26, 10 PM $ 0.0173
+0.42%
$ 17.27 million $ 577,305
Feb 26, 9 PM $ 0.0172
+0.97%
$ 17.16 million $ 629,108
Feb 26, 8 PM $ 0.0169
+3.02%
$ 16.92 million $ 729,084