Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.013
+1.41%
$ 7.85 million $ 379,920
Jun 20, 9 PM $ 0.0128
-1.45%
$ 7.74 million $ 384,774
Jun 20, 8 PM $ 0.013
-0.14%
$ 7.86 million $ 383,112
Jun 20, 7 PM $ 0.013
+2.21%
$ 7.87 million $ 380,759
Jun 20, 6 PM $ 0.0127
-1.33%
$ 7.7 million $ 379,460
Jun 20, 5 PM $ 0.0129
+0.06%
$ 7.8 million $ 372,878
Jun 20, 4 PM $ 0.0129
+0.03%
$ 7.8 million $ 372,109
Jun 20, 3 PM $ 0.0129
+0.41%
$ 7.79 million $ 364,981
Jun 20, 2 PM $ 0.0128
-0.92%
$ 7.76 million $ 363,793
Jun 20, 1 PM $ 0.013
+0.71%
$ 7.83 million $ 356,642
Jun 20, 12 PM $ 0.0129
-0.25%
$ 7.78 million $ 350,914
Jun 20, 11 AM $ 0.0129
+0.32%
$ 7.8 million $ 344,731
Jun 20, 10 AM $ 0.0129
+0.36%
$ 7.77 million $ 343,260
Jun 20, 9 AM $ 0.0128
-0.85%
$ 7.75 million $ 339,626
Jun 20, 8 AM $ 0.0129
+1.08%
$ 7.81 million $ 335,452
Jun 20, 7 AM $ 0.0128
-0.68%
$ 7.73 million $ 347,219
Jun 20, 6 AM $ 0.0129
+1.10%
$ 7.78 million $ 345,850
Jun 20, 5 AM $ 0.0127
-2.58%
$ 7.7 million $ 349,161
Jun 20, 4 AM $ 0.0131
-0.57%
$ 7.9 million $ 351,972
Jun 20, 3 AM $ 0.0131
+3.38%
$ 7.94 million $ 355,857
Jun 20, 2 AM $ 0.0127
+0.23%
$ 7.68 million $ 356,413
Jun 20, 1 AM $ 0.0127
+0.34%
$ 7.67 million $ 352,328
Jun 20, 12 AM $ 0.0126
+0.06%
$ 7.64 million $ 352,565
Jun 19, 11 PM $ 0.0126
+1.19%
$ 7.64 million $ 348,336
Jun 19, 10 PM $ 0.0125
-2.68%
$ 7.55 million $ 343,203
Jun 19, 9 PM $ 0.0128
+0.54%
$ 7.75 million $ 339,855
Jun 19, 8 PM $ 0.0128
-0.49%
$ 7.71 million $ 340,009
Jun 19, 7 PM $ 0.0128
-0.66%
$ 7.75 million $ 346,779
Jun 19, 6 PM $ 0.0129
-1.00%
$ 7.8 million $ 366,160
Jun 19, 5 PM $ 0.013
-0.13%
$ 7.88 million $ 372,044
Jun 19, 4 PM $ 0.0131
+1.06%
$ 7.89 million $ 383,095
Jun 19, 3 PM $ 0.0129
+1.17%
$ 7.81 million $ 383,791
Jun 19, 2 PM $ 0.0128
+1.18%
$ 7.72 million $ 384,691
Jun 19, 1 PM $ 0.0126
+0.13%
$ 7.63 million $ 384,647
Jun 19, 12 PM $ 0.0126
+1.87%
$ 7.62 million $ 387,672
Jun 19, 11 AM $ 0.0124
+1.41%
$ 7.48 million $ 386,382
Jun 19, 10 AM $ 0.0122
-0.45%
$ 7.38 million $ 389,034
Jun 19, 9 AM $ 0.0123
-1.02%
$ 7.41 million $ 391,061
Jun 19, 8 AM $ 0.0124
+0.03%
$ 7.49 million $ 390,948
Jun 19, 7 AM $ 0.0124
+0.15%
$ 7.48 million $ 377,995
Jun 19, 6 AM $ 0.0124
+0.02%
$ 7.47 million $ 381,820
Jun 19, 5 AM $ 0.0125
-4.77%
$ 7.56 million $ 379,467
Jun 19, 4 AM $ 0.0131
+0.26%
$ 7.94 million $ 376,063
Jun 19, 3 AM $ 0.0131
-1.38%
$ 7.92 million $ 370,310
Jun 19, 2 AM $ 0.0133
-0.14%
$ 8.04 million $ 374,397
Jun 19, 1 AM $ 0.0133
-0.71%
$ 8.04 million $ 375,260
Jun 19, 12 AM $ 0.0134
-0.13%
$ 8.1 million $ 379,492
Jun 18, 11 PM $ 0.0134
-0.40%
$ 8.11 million $ 378,876
Jun 18, 10 PM $ 0.0135
-0.21%
$ 8.14 million $ 380,863
Jun 18, 9 PM $ 0.0135
-2.76%
$ 8.16 million $ 383,194