Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0135
+3.10%
$13.53 million $371,964
Dec 25, 2025 $0.0127
-16.36%
$13.11 million $1.48 million
Dec 24, 2025 $0.0152
-13.62%
$15.15 million $1.51 million
Dec 23, 2025 $0.0176
-11.78%
$17.66 million $1.61 million
Dec 22, 2025 $0.021
-6.06%
$20.14 million $1.57 million
Dec 21, 2025 $0.0223
-4.19%
$22.32 million $1.17 million
Dec 20, 2025 $0.0233
+1.02%
$23.32 million $1.56 million
Dec 19, 2025 $0.0234
-5.42%
$23.03 million $1.57 million
Dec 18, 2025 $0.0247
-2.76%
$24.75 million $2.31 million
Dec 17, 2025 $0.0256
-9.95%
$25.65 million $2.23 million
Dec 16, 2025 $0.0279
-29.11%
$28.38 million $2.33 million
Dec 15, 2025 $0.0379
+6.91%
$39.34 million $2.52 million
Dec 14, 2025 $0.0365
+1.05%
$35.48 million $2.36 million
Dec 13, 2025 $0.0353
+21.10%
$36.09 million $2.14 million
Dec 12, 2025 $0.0291
+7.17%
$29.15 million $1.93 million
Dec 11, 2025 $0.0272
+22.06%
$27.18 million $1.76 million
Dec 10, 2025 $0.0223
-24.96%
$22.28 million $1.69 million
Dec 9, 2025 $0.0297
-5.29%
$29.72 million $1.69 million
Dec 8, 2025 $0.0313
-0.97%
$31.34 million $1.61 million
Dec 7, 2025 $0.0316
+2.44%
$31.66 million $1.58 million
Dec 6, 2025 $0.0309
-6.28%
$30.88 million $1.59 million
Dec 5, 2025 $0.033
-2.58%
$32.95 million $1.61 million
Dec 4, 2025 $0.0338
-17.38%
$33.83 million $1.56 million
Dec 3, 2025 $0.0409
+24.44%
$40.83 million $1.67 million
Dec 2, 2025 $0.0329
+2.54%
$32.87 million $1.61 million
Dec 1, 2025 $0.0252
-15.92%
$25.23 million $1.52 million
Nov 30, 2025 $0.03
+1.35%
$30.01 million $1.14 million
Nov 29, 2025 $0.0296
-5.21%
$29.6 million $1.41 million
Nov 28, 2025 $0.0308
-10.06%
$31.26 million $1.56 million
Nov 27, 2025 $0.0347
-7.37%
$34.24 million $1.52 million
Nov 26, 2025 $0.0362
+5.94%
$36.23 million $1.59 million
Nov 25, 2025 $0.034
-13.50%
$34.63 million $1.58 million
Nov 24, 2025 $0.0375
-26.19%
$38.93 million $1.66 million
Nov 23, 2025 $0.0531
+41.31%
$51.53 million $1.75 million
Nov 22, 2025 $0.0512
-26.82%
$51.23 million $1.77 million
Nov 21, 2025 $0.0587
-18.43%
$58.67 million $1.89 million
Download