Edel Historical Data

EDEL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0149
+0.63%
$ 14.88 million $ 350,363
Mar 5, 12 AM $ 0.0148
-0.89%
$ 14.79 million $ 344,945
Mar 4, 11 PM $ 0.0149
-2.31%
$ 14.93 million $ 352,379
Mar 4, 10 PM $ 0.0152
-0.40%
$ 15.19 million $ 375,302
Mar 4, 9 PM $ 0.0153
-1.08%
$ 15.25 million $ 391,972
Mar 4, 8 PM $ 0.0154
-0.48%
$ 15.43 million $ 413,629
Mar 4, 7 PM $ 0.0155
+2.09%
$ 15.51 million $ 416,861
Mar 4, 6 PM $ 0.0152
+0.08%
$ 15.18 million $ 423,312
Mar 4, 5 PM $ 0.0152
+0.06%
$ 15.17 million $ 434,663
Mar 4, 4 PM $ 0.0151
+0.12%
$ -- $ 474,677
Mar 4, 1 PM $ 0.0142
-0.10%
$ 14.16 million $ 482,236
Mar 4, 12 PM $ 0.0142
-0.82%
$ 14.18 million $ 482,586
Mar 4, 11 AM $ 0.0143
-1.74%
$ 14.29 million $ 482,175
Mar 4, 9 AM $ 0.0142
+0.16%
$ 14.22 million $ 439,296
Mar 4, 8 AM $ 0.0142
-2.05%
$ 14.18 million $ 424,051
Mar 4, 7 AM $ 0.0145
-0.35%
$ 14.48 million $ 396,660
Mar 4, 6 AM $ 0.0145
-0.52%
$ 14.53 million $ 441,945
Mar 4, 5 AM $ 0.0146
+0.61%
$ 14.61 million $ 480,929
Mar 4, 4 AM $ 0.0145
-0.63%
$ 14.52 million $ 581,748
Mar 4, 3 AM $ 0.0146
-1.02%
$ 14.61 million $ 648,100
Mar 4, 2 AM $ 0.0148
-0.58%
$ 14.76 million $ 758,337
Mar 4, 1 AM $ 0.0148
+0.17%
$ 14.85 million $ 796,424
Mar 4, 12 AM $ 0.0148
-1.73%
$ 14.77 million $ 817,140
Mar 3, 11 PM $ 0.015
-0.11%
$ 15.03 million $ 813,421
Mar 3, 10 PM $ 0.015
+1.04%
$ 15.04 million $ 800,247
Mar 3, 9 PM $ 0.0149
-2.74%
$ 14.9 million $ 788,630
Mar 3, 8 PM $ 0.0152
-0.49%
$ 15.18 million $ 757,635
Mar 3, 7 PM $ 0.0152
-1.08%
$ 15.25 million $ 774,461
Mar 3, 6 PM $ 0.0154
+0.84%
$ 15.42 million $ 782,418
Mar 3, 5 PM $ 0.0153
+0.20%
$ 15.29 million $ 795,881
Mar 3, 4 PM $ 0.0153
+2.09%
$ 15.26 million $ 781,272
Mar 3, 3 PM $ 0.015
+0.22%
$ 15.04 million $ 755,236
Mar 3, 2 PM $ 0.015
-0.89%
$ 15.01 million $ 761,223
Mar 3, 1 PM $ 0.0151
-0.27%
$ 15.15 million $ 759,201
Mar 3, 12 PM $ 0.0152
-0.99%
$ 15.19 million $ 740,101
Mar 3, 11 AM $ 0.0153
-2.62%
$ 15.34 million $ 735,924
Mar 3, 10 AM $ 0.0158
-1.29%
$ 15.75 million $ 731,883
Mar 3, 9 AM $ 0.016
-0.85%
$ 15.96 million $ 723,460
Mar 3, 8 AM $ 0.0161
-1.81%
$ 16.08 million $ 742,179
Mar 3, 7 AM $ 0.0164
+0.83%
$ 16.38 million $ 753,171
Mar 3, 6 AM $ 0.0162
-1.65%
$ 16.24 million $ 705,232
Mar 3, 5 AM $ 0.0165
-0.47%
$ 16.52 million $ 628,986
Mar 3, 4 AM $ 0.0166
+0.59%
$ 16.64 million $ 523,294
Mar 3, 3 AM $ 0.0166
-1.02%
$ 16.55 million $ 451,896
Mar 3, 2 AM $ 0.0167
+1.13%
$ 16.72 million $ 499,769
Mar 3, 1 AM $ 0.0165
-1.45%
$ 16.53 million $ 456,438
Mar 3, 12 AM $ 0.0167
-1.89%
$ 16.69 million $ 433,085
Mar 2, 11 PM $ 0.017
+0.54%
$ 17.01 million $ 422,706
Mar 2, 10 PM $ 0.0169
+0.03%
$ 16.92 million $ 401,256
Mar 2, 9 PM $ 0.0169
+0.52%
$ 16.91 million $ 391,146