Edel Historical Data

EDEL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0138
-0.21%
$ 13.81 million $ 237,051
Mar 15, 5 AM $ 0.0138
-0.28%
$ 13.84 million $ 221,547
Mar 15, 4 AM $ 0.0139
+0.41%
$ 13.87 million $ 206,007
Mar 15, 3 AM $ 0.0138
-0.32%
$ 13.81 million $ 189,007
Mar 15, 2 AM $ 0.0139
+0.47%
$ 13.86 million $ 403,705
Mar 15, 1 AM $ 0.0138
-0.49%
$ 13.78 million $ 390,870
Mar 15, 12 AM $ 0.0138
-0.36%
$ 13.83 million $ 374,007
Mar 14, 11 PM $ 0.0139
-0.11%
$ 13.87 million $ 357,563
Mar 14, 10 PM $ 0.0139
+0.31%
$ 13.88 million $ 338,839
Mar 14, 9 PM $ 0.0138
-0.11%
$ 13.85 million $ 321,788
Mar 14, 8 PM $ 0.0138
+0.14%
$ 13.85 million $ 305,877
Mar 14, 7 PM $ 0.0138
-0.04%
$ 13.82 million $ 288,394
Mar 14, 6 PM $ 0.0138
-0.34%
$ 13.83 million $ 275,671
Mar 14, 5 PM $ 0.0139
-0.13%
$ 13.87 million $ 258,119
Mar 14, 4 PM $ 0.0139
+0.18%
$ 13.89 million $ 242,081
Mar 14, 3 PM $ 0.0139
+0.04%
$ 13.86 million $ 223,522
Mar 14, 2 PM $ 0.0139
-0.06%
$ 13.85 million $ 205,217
Mar 14, 1 PM $ 0.0139
+1.03%
$ 13.86 million $ 190,704
Mar 14, 12 PM $ 0.0137
+0.00%
$ 13.75 million $ 178,285
Mar 14, 11 AM $ 0.0137
-0.38%
$ 13.74 million $ 174,954
Mar 14, 10 AM $ 0.0138
-0.07%
$ 13.79 million $ 176,016
Mar 14, 9 AM $ 0.0138
-0.13%
$ 13.81 million $ 175,951
Mar 14, 8 AM $ 0.0138
-0.05%
$ 13.82 million $ 180,797
Mar 14, 7 AM $ 0.0138
+0.27%
$ 13.83 million $ 176,765
Mar 14, 6 AM $ 0.0138
-0.54%
$ 13.79 million $ 173,890
Mar 14, 5 AM $ 0.0139
-0.47%
$ 13.86 million $ 171,174
Mar 14, 4 AM $ 0.0139
+0.01%
$ 13.93 million $ 165,993
Mar 14, 3 AM $ 0.0139
+0.87%
$ 13.92 million $ 161,856
Mar 14, 2 AM $ 0.0138
+0.26%
$ 13.83 million $ 552,872
Mar 14, 1 AM $ 0.0138
-0.01%
$ 13.79 million $ 541,547
Mar 14, 12 AM $ 0.0138
-0.32%
$ 13.79 million $ 537,528
Mar 13, 11 PM $ 0.0138
-0.81%
$ 13.84 million $ 534,685
Mar 13, 10 PM $ 0.014
-0.61%
$ 13.96 million $ 532,501
Mar 13, 9 PM $ 0.014
-1.59%
$ 14.04 million $ 529,914
Mar 13, 8 PM $ 0.0143
+0.24%
$ 14.27 million $ 529,614
Mar 13, 7 PM $ 0.0142
-0.43%
$ 14.24 million $ 523,691
Mar 13, 6 PM $ 0.0143
+0.14%
$ 14.3 million $ 515,370
Mar 13, 5 PM $ 0.0143
-2.05%
$ 14.29 million $ 509,725
Mar 13, 4 PM $ 0.0146
+0.01%
$ 14.59 million $ 508,398
Mar 13, 3 PM $ 0.0146
-1.18%
$ 14.62 million $ 501,250
Mar 13, 2 PM $ 0.0148
-0.24%
$ 14.82 million $ 481,803
Mar 13, 1 PM $ 0.0149
+1.88%
$ 14.85 million $ 451,353
Mar 13, 12 PM $ 0.0146
+0.03%
$ 14.58 million $ 419,801
Mar 13, 11 AM $ 0.0146
-0.20%
$ 14.58 million $ 402,372
Mar 13, 10 AM $ 0.0146
+1.41%
$ 14.6 million $ 376,790
Mar 13, 9 AM $ 0.0144
+5.90%
$ 14.38 million $ 341,802
Mar 13, 8 AM $ 0.0136
-0.53%
$ 13.58 million $ 287,961
Mar 13, 7 AM $ 0.0137
-0.77%
$ 13.66 million $ 267,529
Mar 13, 6 AM $ 0.0138
-1.67%
$ 13.76 million $ 243,621
Mar 13, 5 AM $ 0.014
-0.20%
$ 13.98 million $ 220,577