Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0134
+0.00%
$ 8.27 million $ 405,959
4:45 AM $ 0.0134
+0.00%
$ 8.27 million $ 405,352
4:44 AM $ 0.0134
+0.00%
$ 8.19 million $ 405,352
4:43 AM $ 0.0134
+0.18%
$ 8.19 million $ 405,144
4:42 AM $ 0.0134
+1.31%
$ 8.19 million $ 405,090
4:41 AM $ 0.0132
+0.00%
$ 8.19 million $ 405,096
4:40 AM $ 0.0132
+0.00%
$ 8.19 million $ 405,096
4:39 AM $ 0.0132
+0.00%
$ 8.07 million $ 405,087
4:38 AM $ 0.0132
+0.00%
$ 8.07 million $ 405,087
4:37 AM $ 0.0132
-0.25%
$ 8.07 million $ 405,087
4:36 AM $ 0.0133
+0.02%
$ 8.07 million $ 405,321
4:35 AM $ 0.0133
+0.00%
$ 8.07 million $ 405,321
4:34 AM $ 0.0133
+0.00%
$ 8.08 million $ 405,321
4:33 AM $ 0.0133
+0.00%
$ 8.08 million $ 405,321
4:32 AM $ 0.0133
-0.92%
$ 8.08 million $ 406,040
4:31 AM $ 0.0134
+0.00%
$ 8.08 million $ 406,040
4:30 AM $ 0.0134
+0.00%
$ 8.08 million $ 406,040
4:29 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,040
4:28 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,237
4:27 AM $ 0.0134
+0.81%
$ 8.16 million $ 406,237
4:26 AM $ 0.0133
+0.00%
$ 8.16 million $ 406,950
4:25 AM $ 0.0133
+0.00%
$ 8.16 million $ 406,950
4:24 AM $ 0.0133
+0.00%
$ 8.09 million $ 406,950
4:23 AM $ 0.0133
+0.00%
$ 8.09 million $ 406,950
4:22 AM $ 0.0133
-0.98%
$ 8.09 million $ 406,950
4:21 AM $ 0.0134
+0.00%
$ 8.09 million $ 407,669
4:20 AM $ 0.0134
+0.00%
$ 8.09 million $ 407,669
4:19 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,669
4:18 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,669
4:17 AM $ 0.0134
-0.06%
$ 8.17 million $ 407,669
4:16 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,370
4:15 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,370
4:14 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,370
4:13 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,370
4:12 AM $ 0.0134
+0.06%
$ 8.18 million $ 407,370
4:11 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,586
4:10 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,586
4:09 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,594
4:08 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,594
4:07 AM $ 0.0134
-0.12%
$ 8.17 million $ 407,967
4:06 AM $ 0.0134
-0.02%
$ 8.17 million $ 408,600
4:05 AM $ 0.0134
+0.00%
$ 8.17 million $ 408,573
4:04 AM $ 0.0134
+0.00%
$ 8.19 million $ 408,573
4:03 AM $ 0.0134
+0.00%
$ 8.19 million $ 408,573
4:02 AM $ 0.0134
+0.74%
$ 8.19 million $ 408,573
4:01 AM $ 0.0133
+0.00%
$ 8.19 million $ 408,188
4:00 AM $ 0.0133
+0.00%
$ 8.19 million $ 408,188
3:59 AM $ 0.0133
+0.00%
$ 8.13 million $ 408,188
3:58 AM $ 0.0133
+0.00%
$ 8.13 million $ 408,188
3:57 AM $ 0.0133
-0.06%
$ 8.13 million $ 406,542