Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0128
+0.68%
$ 7.76 million $ 319,573
Jun 22, 10 PM $ 0.0128
-0.15%
$ 7.71 million $ 329,914
Jun 22, 9 PM $ 0.0128
-1.88%
$ 7.72 million $ 328,772
Jun 22, 8 PM $ 0.013
+0.37%
$ 7.87 million $ 328,513
Jun 22, 7 PM $ 0.013
-0.22%
$ 7.84 million $ 328,765
Jun 22, 6 PM $ 0.013
-0.78%
$ 7.86 million $ 330,962
Jun 22, 5 PM $ 0.0131
-1.13%
$ 7.92 million $ 341,607
Jun 22, 4 PM $ 0.0133
+1.15%
$ 8.01 million $ 343,169
Jun 22, 3 PM $ 0.0131
-0.79%
$ 7.92 million $ 356,801
Jun 22, 2 PM $ 0.0132
-0.03%
$ 7.98 million $ 354,149
Jun 22, 1 PM $ 0.0132
+0.50%
$ 7.98 million $ 356,177
Jun 22, 12 PM $ 0.0131
-0.26%
$ 7.94 million $ 356,390
Jun 22, 11 AM $ 0.0132
+0.63%
$ 7.96 million $ 357,171
Jun 22, 10 AM $ 0.0131
+1.14%
$ 7.91 million $ 354,754
Jun 22, 9 AM $ 0.013
-0.09%
$ 7.84 million $ 357,449
Jun 22, 8 AM $ 0.013
-1.04%
$ 7.86 million $ 355,797
Jun 22, 7 AM $ 0.013
+1.33%
$ 7.83 million $ 356,390
Jun 22, 6 AM $ 0.0128
-0.42%
$ 7.72 million $ 353,647
Jun 22, 5 AM $ 0.0128
-1.25%
$ 7.75 million $ 354,189
Jun 22, 4 AM $ 0.013
+0.57%
$ 7.85 million $ 356,019
Jun 22, 3 AM $ 0.0129
-0.14%
$ 7.8 million $ 357,968
Jun 22, 2 AM $ 0.0129
+0.42%
$ 7.82 million $ 354,848
Jun 22, 1 AM $ 0.0129
+0.84%
$ 7.78 million $ 358,670
Jun 22, 12 AM $ 0.0128
+1.07%
$ 7.72 million $ 356,259
Jun 21, 11 PM $ 0.0126
-1.34%
$ 7.64 million $ 352,488
Jun 21, 10 PM $ 0.0128
-0.21%
$ 7.74 million $ 345,022
Jun 21, 9 PM $ 0.0128
-0.38%
$ 7.76 million $ 345,230
Jun 21, 8 PM $ 0.0129
+0.07%
$ 7.79 million $ 350,661
Jun 21, 7 PM $ 0.0129
-0.54%
$ 7.78 million $ 351,137
Jun 21, 6 PM $ 0.0129
+0.46%
$ 7.82 million $ 352,786
Jun 21, 5 PM $ 0.0129
+2.45%
$ 7.79 million $ 344,684
Jun 21, 4 PM $ 0.0126
-1.54%
$ 7.6 million $ 342,731
Jun 21, 3 PM $ 0.0128
-0.65%
$ 7.72 million $ 335,987
Jun 21, 2 PM $ 0.0129
-0.82%
$ 7.77 million $ 339,600
Jun 21, 1 PM $ 0.013
-1.41%
$ 7.83 million $ 342,071
Jun 21, 12 PM $ 0.0131
-0.07%
$ 7.95 million $ 342,149
Jun 21, 11 AM $ 0.0132
+0.24%
$ 7.95 million $ 346,622
Jun 21, 10 AM $ 0.0131
+0.70%
$ 7.93 million $ 346,814
Jun 21, 9 AM $ 0.013
+1.56%
$ 7.88 million $ 348,504
Jun 21, 8 AM $ 0.0128
-0.57%
$ 7.76 million $ 354,436
Jun 21, 7 AM $ 0.013
+0.50%
$ 7.83 million $ 355,580
Jun 21, 6 AM $ 0.0128
-0.95%
$ 7.76 million $ 356,339
Jun 21, 5 AM $ 0.013
-0.29%
$ 7.84 million $ 356,457
Jun 21, 4 AM $ 0.013
-0.23%
$ 7.86 million $ 357,324
Jun 21, 3 AM $ 0.013
+1.45%
$ 7.88 million $ 359,260
Jun 21, 2 AM $ 0.0129
-0.05%
$ 7.77 million $ 361,982
Jun 21, 1 AM $ 0.0129
-0.38%
$ 7.77 million $ 365,490
Jun 21, 12 AM $ 0.0129
-0.27%
$ 7.8 million $ 367,666
Jun 20, 11 PM $ 0.0129
-0.39%
$ 7.82 million $ 373,229
Jun 20, 10 PM $ 0.013
+1.41%
$ 7.85 million $ 379,920