Edel Historical Data

EDEL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0151
-0.05%
$ 15.15 million $ 564,485
Mar 25, 9 AM $ 0.0152
+0.02%
$ 15.16 million $ 569,796
Mar 25, 8 AM $ 0.0152
+0.34%
$ 15.15 million $ 575,559
Mar 25, 7 AM $ 0.0151
-0.13%
$ 15.1 million $ 576,141
Mar 25, 6 AM $ 0.0151
-0.51%
$ 15.12 million $ 580,559
Mar 25, 5 AM $ 0.0152
-0.23%
$ 15.2 million $ 580,953
Mar 25, 4 AM $ 0.0152
-0.11%
$ 15.23 million $ 584,984
Mar 25, 3 AM $ 0.0152
+0.22%
$ 15.25 million $ 588,723
Mar 25, 2 AM $ 0.0152
-0.80%
$ 15.23 million $ 589,828
Mar 25, 1 AM $ 0.0154
+0.81%
$ 15.36 million $ 595,003
Mar 25, 12 AM $ 0.0152
-0.71%
$ 15.23 million $ 589,549
Mar 24, 11 PM $ 0.0153
+0.45%
$ 15.34 million $ 607,763
Mar 24, 10 PM $ 0.0153
+0.00%
$ 15.27 million $ 606,259
Mar 24, 9 PM $ 0.0152
-0.39%
$ 15.25 million $ 606,342
Mar 24, 8 PM $ 0.0153
+0.74%
$ 15.29 million $ 620,554
Mar 24, 7 PM $ 0.0152
-0.68%
$ 15.2 million $ 622,976
Mar 24, 6 PM $ 0.0153
+0.18%
$ 15.31 million $ 626,908
Mar 24, 5 PM $ 0.0153
-0.75%
$ 15.28 million $ 623,882
Mar 24, 4 PM $ 0.0154
-0.32%
$ 15.4 million $ 628,821
Mar 24, 3 PM $ 0.0154
-0.24%
$ 15.45 million $ 633,888
Mar 24, 2 PM $ 0.0154
-0.04%
$ 15.45 million $ 636,392
Mar 24, 1 PM $ 0.0155
-0.47%
$ 15.48 million $ 640,517
Mar 24, 12 PM $ 0.0156
+0.81%
$ 15.56 million $ 654,044
Mar 24, 11 AM $ 0.0154
+0.06%
$ 15.45 million $ 646,342
Mar 24, 10 AM $ 0.0154
+0.88%
$ 15.44 million $ 658,918
Mar 24, 9 AM $ 0.0153
+1.53%
$ 15.3 million $ 645,814
Mar 24, 8 AM $ 0.0151
+0.17%
$ 15.07 million $ 630,811
Mar 24, 7 AM $ 0.0151
+0.15%
$ 15.05 million $ 629,957
Mar 24, 6 AM $ 0.015
+0.06%
$ 15.03 million $ 630,082
Mar 24, 5 AM $ 0.015
-0.23%
$ 15.02 million $ 630,300
Mar 24, 4 AM $ 0.015
+0.32%
$ 15.05 million $ 629,391
Mar 24, 3 AM $ 0.015
-0.23%
$ 15 million $ 628,680
Mar 24, 2 AM $ 0.015
+0.08%
$ 15.04 million $ 626,366
Mar 24, 1 AM $ 0.015
-1.11%
$ 15.03 million $ 627,650
Mar 24, 12 AM $ 0.0152
-0.22%
$ 15.18 million $ 628,627
Mar 23, 11 PM $ 0.0152
+0.02%
$ 15.22 million $ 612,128
Mar 23, 10 PM $ 0.0152
-0.29%
$ 15.22 million $ 610,849
Mar 23, 9 PM $ 0.0153
+0.08%
$ 15.26 million $ 611,067
Mar 23, 8 PM $ 0.0152
-0.14%
$ 15.24 million $ 594,470
Mar 23, 7 PM $ 0.0153
-0.21%
$ 15.26 million $ 587,764
Mar 23, 6 PM $ 0.0153
-0.18%
$ 15.3 million $ 589,375
Mar 23, 5 PM $ 0.0153
+0.34%
$ 15.33 million $ 587,596
Mar 23, 4 PM $ 0.0153
+0.08%
$ 15.31 million $ 586,563
Mar 23, 3 PM $ 0.0153
-1.36%
$ 15.29 million $ 587,247
Mar 23, 2 PM $ 0.0155
+1.46%
$ 15.51 million $ 596,626
Mar 23, 1 PM $ 0.0153
+5.72%
$ 15.3 million $ 586,251
Mar 23, 12 PM $ 0.0145
-0.85%
$ 14.46 million $ 548,768
Mar 23, 11 AM $ 0.0146
+2.49%
$ 14.58 million $ 555,255
Mar 23, 10 AM $ 0.0142
+0.10%
$ 14.23 million $ 533,844
Mar 23, 9 AM $ 0.0142
-0.34%
$ 14.21 million $ 538,943