Edel Historical Data

EDEL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00899
+0.00%
$ 8.99 million $ 434,916
Mar 29, 11 AM $ 0.00899
+0.62%
$ 8.99 million $ 415,688
Mar 29, 10 AM $ 0.00896
+0.02%
$ 8.96 million $ 401,190
Mar 29, 9 AM $ 0.00896
-0.26%
$ 8.96 million $ 394,392
Mar 29, 8 AM $ 0.00899
-0.07%
$ 8.99 million $ 393,934
Mar 29, 7 AM $ 0.00898
+0.03%
$ 8.98 million $ 383,843
Mar 29, 6 AM $ 0.00898
-0.45%
$ 8.98 million $ 373,466
Mar 29, 5 AM $ 0.00903
-0.14%
$ 9.03 million $ 364,156
Mar 29, 4 AM $ 0.00905
-1.33%
$ 9.05 million $ 353,432
Mar 29, 3 AM $ 0.00917
-0.13%
$ 9.17 million $ 344,315
Mar 29, 2 AM $ 0.00918
+0.68%
$ 9.18 million $ 333,711
Mar 29, 1 AM $ 0.00913
+0.29%
$ 9.13 million $ 321,614
Mar 29, 12 AM $ 0.0091
-0.06%
$ 9.1 million $ 308,103
Mar 28, 11 PM $ 0.00911
+0.16%
$ 9.11 million $ 299,814
Mar 28, 10 PM $ 0.00909
-0.31%
$ 9.09 million $ 289,568
Mar 28, 9 PM $ 0.00912
-0.65%
$ 9.12 million $ 277,876
Mar 28, 8 PM $ 0.00918
+0.41%
$ 9.18 million $ 266,983
Mar 28, 7 PM $ 0.00914
-0.08%
$ 9.14 million $ 254,125
Mar 28, 6 PM $ 0.00916
-0.42%
$ 9.16 million $ 242,161
Mar 28, 5 PM $ 0.00919
+0.57%
$ 9.19 million $ 232,795
Mar 28, 4 PM $ 0.00914
-2.34%
$ 9.14 million $ 218,296
Mar 28, 3 PM $ 0.00936
-0.42%
$ 9.36 million $ 207,443
Mar 28, 2 PM $ 0.0094
-1.66%
$ 9.4 million $ 206,590
Mar 28, 1 PM $ 0.00956
+1.07%
$ 9.56 million $ 206,906
Mar 28, 12 PM $ 0.00946
+0.23%
$ 9.46 million $ 208,803
Mar 28, 11 AM $ 0.00944
-0.03%
$ 9.44 million $ 211,317
Mar 28, 10 AM $ 0.00944
-0.26%
$ 9.44 million $ 222,120
Mar 28, 9 AM $ 0.00947
-3.25%
$ 9.47 million $ 224,085
Mar 28, 8 AM $ 0.00978
-0.16%
$ 9.78 million $ 219,431
Mar 28, 7 AM $ 0.0098
+0.22%
$ 9.8 million $ 224,750
Mar 28, 6 AM $ 0.00978
+0.39%
$ 9.78 million $ 224,939
Mar 28, 5 AM $ 0.00974
-0.03%
$ 9.74 million $ 223,407
Mar 28, 4 AM $ 0.00975
+0.10%
$ 9.75 million $ 222,604
Mar 28, 3 AM $ 0.00973
+0.10%
$ 9.73 million $ 224,533
Mar 28, 2 AM $ 0.00973
-0.42%
$ 9.73 million $ 227,095
Mar 28, 1 AM $ 0.00977
-0.33%
$ 9.77 million $ 230,445
Mar 28, 12 AM $ 0.0098
-0.55%
$ 9.8 million $ 229,497
Mar 27, 11 PM $ 0.00986
+0.57%
$ 9.86 million $ 228,397
Mar 27, 10 PM $ 0.00979
+0.06%
$ 9.79 million $ 228,169
Mar 27, 9 PM $ 0.00978
-0.30%
$ 9.78 million $ 229,219
Mar 27, 8 PM $ 0.00982
-0.19%
$ 9.82 million $ 235,685
Mar 27, 7 PM $ 0.00984
-0.41%
$ 9.84 million $ 238,880
Mar 27, 6 PM $ 0.00989
-0.86%
$ 9.89 million $ 265,639
Mar 27, 5 PM $ 0.00997
-0.97%
$ 9.97 million $ 279,604
Mar 27, 4 PM $ 0.0101
-0.19%
$ 10.06 million $ 311,079
Mar 27, 3 PM $ 0.0101
+0.13%
$ 10.08 million $ 314,259
Mar 27, 2 PM $ 0.0101
+1.09%
$ 10.07 million $ 324,683
Mar 27, 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 320,439
Mar 27, 12 PM $ 0.00996
-0.76%
$ 9.96 million $ 318,214
Mar 27, 11 AM $ 0.01
+0.27%
$ 10.04 million $ 318,657