Edel Historical Data

EDEL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0077
+0.18%
$ 4.26 million $ 423,893
Apr 4, 2 PM $ 0.00767
-0.42%
$ 4.24 million $ 408,617
Apr 4, 1 PM $ 0.00769
-0.35%
$ 4.25 million $ 392,325
Apr 4, 12 PM $ 0.00773
+0.01%
$ 4.27 million $ 373,550
Apr 4, 11 AM $ 0.00772
-0.37%
$ 4.27 million $ 356,559
Apr 4, 10 AM $ 0.00775
-0.06%
$ 4.28 million $ 348,187
Apr 4, 9 AM $ 0.00774
-2.01%
$ 4.28 million $ 344,360
Apr 4, 8 AM $ 0.0079
-0.01%
$ 4.37 million $ 336,470
Apr 4, 7 AM $ 0.00792
+4.69%
$ 4.37 million $ 327,235
Apr 4, 6 AM $ 0.00756
+1.56%
$ 4.18 million $ 300,071
Apr 4, 5 AM $ 0.00745
+0.31%
$ 4.12 million $ 291,720
Apr 4, 4 AM $ 0.00744
-0.19%
$ 4.11 million $ 281,064
Apr 4, 3 AM $ 0.00746
+0.21%
$ 4.12 million $ 268,328
Apr 4, 2 AM $ 0.00744
-0.08%
$ 4.11 million $ 313,319
Apr 4, 1 AM $ 0.00744
+0.07%
$ 4.11 million $ 310,539
Apr 4, 12 AM $ 0.00743
-0.40%
$ 4.11 million $ 302,807
Apr 3, 11 PM $ 0.00747
+0.17%
$ 4.12 million $ 296,090
Apr 3, 10 PM $ 0.00746
-0.57%
$ 4.12 million $ 287,319
Apr 3, 9 PM $ 0.0075
+0.10%
$ 4.14 million $ 280,753
Apr 3, 8 PM $ 0.00749
-0.54%
$ 4.14 million $ 272,111
Apr 3, 7 PM $ 0.00753
+0.10%
$ 4.16 million $ 277,925
Apr 3, 6 PM $ 0.00752
-0.10%
$ 4.16 million $ 217,756
Apr 3, 5 PM $ 0.00753
-0.17%
$ 4.16 million $ 223,402
Apr 3, 4 PM $ 0.00754
+0.25%
$ 4.17 million $ 225,143
Apr 3, 3 PM $ 0.00752
+0.08%
$ 4.16 million $ 268,331
Apr 3, 2 PM $ 0.00752
+0.42%
$ 4.15 million $ 279,866
Apr 3, 1 PM $ 0.00749
-0.34%
$ 4.14 million $ 287,404
Apr 3, 12 PM $ 0.00751
-0.48%
$ 4.15 million $ 290,071
Apr 3, 11 AM $ 0.00754
-0.05%
$ 4.17 million $ 293,745
Apr 3, 10 AM $ 0.00755
+0.99%
$ 4.17 million $ 230,791
Apr 3, 9 AM $ 0.00747
+0.15%
$ 4.13 million $ 228,135
Apr 3, 8 AM $ 0.00746
-0.12%
$ 4.12 million $ 195,034
Apr 3, 7 AM $ 0.00747
-0.42%
$ 4.13 million $ 262,880
Apr 3, 6 AM $ 0.0075
-0.48%
$ 7.5 million $ 264,149
Apr 3, 5 AM $ 0.00754
+0.24%
$ 7.54 million $ 258,859
Apr 3, 4 AM $ 0.00751
+0.42%
$ 7.51 million $ 260,527
Apr 3, 3 AM $ 0.00748
-0.37%
$ 7.48 million $ 262,460
Apr 3, 2 AM $ 0.00751
-1.26%
$ 7.51 million $ 262,394
Apr 3, 1 AM $ 0.00762
-1.90%
$ 7.62 million $ 264,984
Apr 3, 12 AM $ 0.00777
+0.18%
$ 7.77 million $ 272,612
Apr 2, 11 PM $ 0.00775
-0.32%
$ 7.75 million $ 271,324
Apr 2, 10 PM $ 0.00777
-0.89%
$ 7.77 million $ 265,642
Apr 2, 9 PM $ 0.00784
-1.24%
$ 7.84 million $ 261,724
Apr 2, 8 PM $ 0.00794
+0.36%
$ 7.94 million $ 259,132
Apr 2, 7 PM $ 0.00791
+0.23%
$ 7.91 million $ 258,990
Apr 2, 6 PM $ 0.00789
-0.15%
$ 7.89 million $ 259,161
Apr 2, 5 PM $ 0.0079
-1.98%
$ 7.9 million $ 256,600
Apr 2, 4 PM $ 0.00806
-0.05%
$ 8.06 million $ 256,564
Apr 2, 3 PM $ 0.00806
-5.89%
$ 8.06 million $ 252,101
Apr 2, 2 PM $ 0.00854
+0.58%
$ 8.54 million $ 247,648