Edel Historical Data

EDEL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00887
+0.07%
$ 4.9 million $ 219.89 million
Apr 10, 4 PM $ 0.00887
+0.94%
$ 4.9 million $ 226.21 million
Apr 10, 3 PM $ 0.00878
-0.73%
$ 4.85 million $ 228.63 million
Apr 10, 2 PM $ 0.00885
+1.95%
$ 4.89 million $ 237.76 million
Apr 10, 1 PM $ 0.00868
+2.08%
$ 4.79 million $ 238.95 million
Apr 10, 12 PM $ 0.0085
+0.69%
$ 4.7 million $ 242.27 million
Apr 10, 11 AM $ 0.00844
+0.29%
$ 4.66 million $ 250.36 million
Apr 10, 10 AM $ 0.00842
-1.01%
$ 4.65 million $ 253.95 million
Apr 10, 9 AM $ 0.0085
+0.23%
$ 4.7 million $ 248.75 million
Apr 10, 8 AM $ 0.00848
+0.69%
$ 4.69 million $ 256.33 million
Apr 10, 7 AM $ 0.00842
-1.08%
$ 4.65 million $ 390,251
Apr 10, 6 AM $ 0.00851
-0.46%
$ 4.7 million $ 390,650
Apr 10, 5 AM $ 0.00855
+0.18%
$ 4.73 million $ 392,864
Apr 10, 4 AM $ 0.00854
-0.05%
$ 4.72 million $ 397,270
Apr 10, 3 AM $ 0.00854
+0.11%
$ 4.72 million $ 399,904
Apr 10, 2 AM $ 0.00853
-0.21%
$ 4.71 million $ 405,334
Apr 10, 1 AM $ 0.00855
+0.20%
$ 4.72 million $ 409,214
Apr 10, 12 AM $ 0.00853
-0.24%
$ 4.71 million $ 420,616
Apr 9, 11 PM $ 0.00855
-0.42%
$ 4.72 million $ 423,728
Apr 9, 10 PM $ 0.00859
-0.14%
$ 4.74 million $ 427,503
Apr 9, 9 PM $ 0.0086
+0.08%
$ 4.75 million $ 472,658
Apr 9, 8 PM $ 0.00859
-0.50%
$ 4.75 million $ 491,431
Apr 9, 7 PM $ 0.00864
+0.26%
$ 4.77 million $ 508,061
Apr 9, 6 PM $ 0.00861
-0.48%
$ 4.76 million $ 526,017
Apr 9, 5 PM $ 0.00865
+0.44%
$ 4.78 million $ 531,589
Apr 9, 4 PM $ 0.00861
-0.62%
$ 4.76 million $ 538,956
Apr 9, 3 PM $ 0.00867
+2.06%
$ 4.79 million $ 542,134
Apr 9, 2 PM $ 0.00849
+0.53%
$ 4.69 million $ 529,844
Apr 9, 1 PM $ 0.00845
-0.42%
$ 4.67 million $ 555,189
Apr 9, 12 PM $ 0.00848
-0.56%
$ 4.69 million $ 559,146
Apr 9, 11 AM $ 0.00853
-0.45%
$ 4.71 million $ 547,425
Apr 9, 10 AM $ 0.00857
+0.18%
$ 4.73 million $ 561,469
Apr 9, 9 AM $ 0.00855
-0.52%
$ 4.72 million $ 581,862
Apr 9, 8 AM $ 0.00859
-0.12%
$ 4.75 million $ 586,633
Apr 9, 7 AM $ 0.0086
-0.45%
$ 4.75 million $ 591,991
Apr 9, 6 AM $ 0.00864
-0.14%
$ 4.77 million $ 597,348
Apr 9, 5 AM $ 0.00865
+0.20%
$ 4.78 million $ 601,691
Apr 9, 4 AM $ 0.00863
-0.52%
$ 4.77 million $ 602,041
Apr 9, 3 AM $ 0.00868
+0.20%
$ 4.79 million $ 607,512
Apr 9, 2 AM $ 0.00866
+0.19%
$ 4.78 million $ 613,234
Apr 9, 1 AM $ 0.00864
-3.30%
$ 4.77 million $ 620,115
Apr 9, 12 AM $ 0.00894
-0.44%
$ 4.94 million $ 251.65 million
Apr 8, 11 PM $ 0.00898
-0.87%
$ 4.96 million $ 236.37 million
Apr 8, 10 PM $ 0.00905
-1.38%
$ 5 million $ 208.16 million
Apr 8, 9 PM $ 0.00918
+0.88%
$ 5.07 million $ 186.99 million
Apr 8, 8 PM $ 0.0091
+0.82%
$ 5.03 million $ 168.97 million
Apr 8, 7 PM $ 0.00903
+1.24%
$ 4.99 million $ 154.64 million
Apr 8, 6 PM $ 0.00892
+0.51%
$ 4.93 million $ 139.84 million
Apr 8, 5 PM $ 0.00887
+0.55%
$ 4.9 million $ 126.76 million
Apr 8, 4 PM $ 0.00882
+0.14%
$ 4.88 million $ 111.06 million