Edel Historical Data

EDEL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00846
-0.06%
$ 4.67 million $ 646.31 million
Apr 12, 5 PM $ 0.00846
+0.46%
$ 4.68 million $ 656.77 million
Apr 12, 4 PM $ 0.00842
+0.28%
$ 4.65 million $ 666.96 million
Apr 12, 3 PM $ 0.0084
+0.01%
$ 4.64 million $ 678.9 million
Apr 12, 2 PM $ 0.0084
-0.45%
$ 4.64 million $ 693.45 million
Apr 12, 1 PM $ 0.00844
-0.16%
$ 4.66 million $ 708.74 million
Apr 12, 12 PM $ 0.00845
-0.17%
$ 4.67 million $ 723.02 million
Apr 12, 11 AM $ 0.00847
+0.37%
$ 4.68 million $ 735.54 million
Apr 12, 10 AM $ 0.00843
-0.32%
$ 4.66 million $ 746.25 million
Apr 12, 9 AM $ 0.00846
+0.01%
$ 4.67 million $ 763.43 million
Apr 12, 8 AM $ 0.00846
-0.24%
$ 4.67 million $ 775.37 million
Apr 12, 7 AM $ 0.00848
+0.13%
$ 4.68 million $ 784.83 million
Apr 12, 6 AM $ 0.00847
-0.21%
$ 4.68 million $ 797.13 million
Apr 12, 5 AM $ 0.00848
+0.20%
$ 4.69 million $ 808.87 million
Apr 12, 4 AM $ 0.00846
-0.30%
$ 4.68 million $ 816.93 million
Apr 12, 3 AM $ 0.00849
-0.58%
$ 4.69 million $ 828.91 million
Apr 12, 2 AM $ 0.00854
+0.48%
$ 4.72 million $ 839.81 million
Apr 12, 1 AM $ 0.0085
-2.91%
$ 4.7 million $ 848.14 million
Apr 12, 12 AM $ 0.00876
-0.16%
$ 4.84 million $ 888.61 million
Apr 11, 11 PM $ 0.00877
-0.86%
$ 4.85 million $ 903.59 million
Apr 11, 10 PM $ 0.00885
-0.25%
$ 4.89 million $ 912.8 million
Apr 11, 9 PM $ 0.00887
+0.01%
$ 4.9 million $ 924.91 million
Apr 11, 8 PM $ 0.00887
-0.56%
$ 4.9 million $ 919.98 million
Apr 11, 7 PM $ 0.00892
+0.10%
$ 4.93 million $ 897.35 million
Apr 11, 6 PM $ 0.00891
+0.61%
$ 4.92 million $ 857.19 million
Apr 11, 5 PM $ 0.00886
-0.16%
$ 4.89 million $ 825.26 million
Apr 11, 4 PM $ 0.00887
+0.51%
$ 4.9 million $ 797.47 million
Apr 11, 3 PM $ 0.00883
+0.29%
$ 4.88 million $ 764.74 million
Apr 11, 2 PM $ 0.0088
+0.21%
$ 4.86 million $ 731.42 million
Apr 11, 1 PM $ 0.00878
-0.16%
$ 4.85 million $ 701 million
Apr 11, 12 PM $ 0.0088
+0.14%
$ 4.86 million $ 671.27 million
Apr 11, 11 AM $ 0.00878
+0.12%
$ 4.85 million $ 641.67 million
Apr 11, 10 AM $ 0.00877
-0.54%
$ 4.85 million $ 609.04 million
Apr 11, 9 AM $ 0.00882
+0.34%
$ 4.87 million $ 589.48 million
Apr 11, 8 AM $ 0.00879
+0.08%
$ 4.86 million $ 563.44 million
Apr 11, 7 AM $ 0.00879
+0.03%
$ 4.85 million $ 535.84 million
Apr 11, 6 AM $ 0.00878
+0.03%
$ 4.85 million $ 504 million
Apr 11, 5 AM $ 0.00878
-0.22%
$ 4.85 million $ 473.42 million
Apr 11, 4 AM $ 0.00881
-0.08%
$ 4.87 million $ 447.42 million
Apr 11, 3 AM $ 0.00881
-0.38%
$ 4.87 million $ 415.83 million
Apr 11, 2 AM $ 0.00884
+0.09%
$ 4.88 million $ 386.78 million
Apr 11, 1 AM $ 0.00883
-0.11%
$ 4.88 million $ 353.36 million
Apr 11, 12 AM $ 0.00884
-0.09%
$ 4.89 million $ 317.19 million
Apr 10, 11 PM $ 0.00885
+0.01%
$ 4.89 million $ 285.38 million
Apr 10, 10 PM $ 0.00885
-0.44%
$ 4.89 million $ 250.81 million
Apr 10, 9 PM $ 0.00889
-0.64%
$ 4.91 million $ 219.8 million
Apr 10, 8 PM $ 0.00894
+0.08%
$ 4.94 million $ 207.76 million
Apr 10, 7 PM $ 0.00894
+0.20%
$ 4.94 million $ 210.8 million
Apr 10, 6 PM $ 0.00892
+0.53%
$ 4.93 million $ 213.65 million
Apr 10, 5 PM $ 0.00887
+0.07%
$ 4.9 million $ 219.89 million