Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,669
4:18 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,669
4:17 AM $ 0.0134
-0.06%
$ 8.17 million $ 407,669
4:16 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,370
4:15 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,370
4:14 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,370
4:13 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,370
4:12 AM $ 0.0134
+0.06%
$ 8.18 million $ 407,370
4:11 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,586
4:10 AM $ 0.0134
+0.00%
$ 8.18 million $ 407,586
4:09 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,594
4:08 AM $ 0.0134
+0.00%
$ 8.17 million $ 407,594
4:07 AM $ 0.0134
-0.12%
$ 8.17 million $ 407,967
4:06 AM $ 0.0134
-0.02%
$ 8.17 million $ 408,600
4:05 AM $ 0.0134
+0.00%
$ 8.17 million $ 408,573
4:04 AM $ 0.0134
+0.00%
$ 8.19 million $ 408,573
4:03 AM $ 0.0134
+0.00%
$ 8.19 million $ 408,573
4:02 AM $ 0.0134
+0.74%
$ 8.19 million $ 408,573
4:01 AM $ 0.0133
+0.00%
$ 8.19 million $ 408,188
4:00 AM $ 0.0133
+0.00%
$ 8.19 million $ 408,188
3:59 AM $ 0.0133
+0.00%
$ 8.13 million $ 408,188
3:58 AM $ 0.0133
+0.00%
$ 8.13 million $ 408,188
3:57 AM $ 0.0133
-0.06%
$ 8.13 million $ 406,542
3:56 AM $ 0.0133
+0.00%
$ 8.13 million $ 406,542
3:55 AM $ 0.0133
+0.00%
$ 8.13 million $ 406,542
3:54 AM $ 0.0133
-0.04%
$ 8.13 million $ 406,542
3:53 AM $ 0.0134
+0.00%
$ 8.13 million $ 405,286
3:52 AM $ 0.0134
+0.09%
$ 8.13 million $ 405,241
3:51 AM $ 0.0134
+0.00%
$ 8.13 million $ 404,516
3:50 AM $ 0.0134
-0.53%
$ 8.13 million $ 403,321
3:49 AM $ 0.0135
+0.00%
$ 8.19 million $ 403,337
3:48 AM $ 0.0135
+0.00%
$ 8.19 million $ 403,337
3:47 AM $ 0.0135
-1.22%
$ 8.19 million $ 403,337
3:46 AM $ 0.0136
+0.00%
$ 8.19 million $ 403,130
3:45 AM $ 0.0136
+0.00%
$ 8.19 million $ 403,130
3:44 AM $ 0.0136
+0.00%
$ 8.3 million $ 403,130
3:43 AM $ 0.0136
-0.01%
$ 8.3 million $ 403,130
3:42 AM $ 0.0136
+0.24%
$ 8.3 million $ 403,126
3:41 AM $ 0.0136
+0.00%
$ 8.3 million $ 403,023
3:40 AM $ 0.0136
+0.00%
$ 8.3 million $ 403,023
3:39 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,447
3:38 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,447
3:37 AM $ 0.0136
-0.24%
$ 8.28 million $ 402,429
3:36 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,172
3:35 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,172
3:34 AM $ 0.0136
-0.02%
$ 8.29 million $ 402,009
3:33 AM $ 0.0136
+0.00%
$ 8.29 million $ 402,009
3:32 AM $ 0.0136
+0.00%
$ 8.29 million $ 403,242
3:31 AM $ 0.0136
+0.00%
$ 8.29 million $ 402,894
3:30 AM $ 0.0136
+0.00%
$ 8.29 million $ 402,894