Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0115
+0.16%
$ 6.96 million $ 374,180
Jun 24, 11 PM $ 0.0115
-0.01%
$ 6.95 million $ 376,867
Jun 24, 10 PM $ 0.0115
-0.01%
$ 6.95 million $ 382,673
Jun 24, 9 PM $ 0.0115
-2.26%
$ 6.95 million $ 381,181
Jun 24, 8 PM $ 0.0118
+1.71%
$ 7.11 million $ 388,753
Jun 24, 7 PM $ 0.0116
-1.73%
$ 6.99 million $ 391,581
Jun 24, 6 PM $ 0.0118
+2.31%
$ 7.11 million $ 395,783
Jun 24, 5 PM $ 0.0115
-0.04%
$ 6.95 million $ 388,952
Jun 24, 4 PM $ 0.0115
-0.23%
$ 6.96 million $ 387,097
Jun 24, 3 PM $ 0.0115
-1.21%
$ 6.97 million $ 385,930
Jun 24, 2 PM $ 0.0117
+0.98%
$ 7.06 million $ 386,434
Jun 24, 1 PM $ 0.0116
-2.80%
$ 6.99 million $ 388,957
Jun 24, 12 PM $ 0.0119
+1.11%
$ 7.19 million $ 391,325
Jun 24, 11 AM $ 0.0118
+1.40%
$ 7.11 million $ 387,900
Jun 24, 10 AM $ 0.0116
-0.07%
$ 7.02 million $ 386,343
Jun 24, 9 AM $ 0.0116
+0.31%
$ 7.03 million $ 384,604
Jun 24, 8 AM $ 0.0116
+0.17%
$ 7.02 million $ 387,201
Jun 24, 7 AM $ 0.0116
+0.66%
$ 7.01 million $ 395,887
Jun 24, 6 AM $ 0.0115
-0.07%
$ 6.96 million $ 395,574
Jun 24, 5 AM $ 0.0115
-0.13%
$ 6.97 million $ 396,427
Jun 24, 4 AM $ 0.0115
-0.18%
$ 6.97 million $ 395,279
Jun 24, 3 AM $ 0.0116
-0.31%
$ 6.99 million $ 393,954
Jun 24, 2 AM $ 0.0116
-0.84%
$ 7.01 million $ 394,736
Jun 24, 1 AM $ 0.0117
+1.08%
$ 7.07 million $ 396,264
Jun 24, 12 AM $ 0.0116
+0.00%
$ 6.99 million $ 457,152
Jun 23, 11 PM $ 0.0116
+0.70%
$ 6.99 million $ 455,256
Jun 23, 10 PM $ 0.0115
-0.98%
$ 6.94 million $ 442,309
Jun 23, 9 PM $ 0.0116
+0.11%
$ 7.01 million $ 443,151
Jun 23, 8 PM $ 0.0116
-2.37%
$ 7.01 million $ 431,462
Jun 23, 7 PM $ 0.0119
-0.95%
$ 7.18 million $ 426,309
Jun 23, 6 PM $ 0.012
-0.97%
$ 7.24 million $ 418,178
Jun 23, 5 PM $ 0.0121
-1.56%
$ 7.32 million $ 415,968
Jun 23, 4 PM $ 0.0123
+1.48%
$ 7.43 million $ 413,972
Jun 23, 3 PM $ 0.0121
-0.61%
$ 7.32 million $ 411,813
Jun 23, 2 PM $ 0.0122
-0.14%
$ 7.37 million $ 413,241
Jun 23, 1 PM $ 0.0122
+0.80%
$ 7.38 million $ 411,971
Jun 23, 12 PM $ 0.0121
+0.56%
$ 7.32 million $ 408,487
Jun 23, 11 AM $ 0.012
+0.79%
$ 7.28 million $ 404,425
Jun 23, 10 AM $ 0.0119
-1.11%
$ 7.22 million $ 408,009
Jun 23, 9 AM $ 0.0121
-0.28%
$ 7.34 million $ 409,541
Jun 23, 8 AM $ 0.0123
-2.99%
$ 7.43 million $ 403,599
Jun 23, 7 AM $ 0.0128
-0.76%
$ 7.75 million $ 395,070
Jun 23, 6 AM $ 0.0129
-4.78%
$ 7.81 million $ 393,393
Jun 23, 5 AM $ 0.0136
-0.59%
$ 8.2 million $ 389,968
Jun 23, 4 AM $ 0.0137
-0.17%
$ 8.25 million $ 386,674
Jun 23, 3 AM $ 0.0137
+0.82%
$ 8.26 million $ 383,900
Jun 23, 2 AM $ 0.0136
+0.52%
$ 8.2 million $ 384,267
Jun 23, 1 AM $ 0.0135
+4.46%
$ 8.15 million $ 379,194
Jun 23, 12 AM $ 0.0129
+0.59%
$ 7.81 million $ 319,050
Jun 22, 11 PM $ 0.0128
+0.68%
$ 7.76 million $ 319,573