Edel Historical Data

EDEL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00788
+0.20%
$ 4.42 million $ 507,692
Apr 14, 6 PM $ 0.00786
-0.55%
$ 4.41 million $ 511,427
Apr 14, 5 PM $ 0.00791
-0.41%
$ 4.43 million $ 493,812
Apr 14, 4 PM $ 0.00794
-1.85%
$ 4.45 million $ 491,688
Apr 14, 3 PM $ 0.00809
-0.05%
$ 4.54 million $ 497,873
Apr 14, 2 PM $ 0.00811
-1.93%
$ 4.55 million $ 493,490
Apr 14, 1 PM $ 0.00827
+0.97%
$ 4.64 million $ 489,330
Apr 14, 12 PM $ 0.00819
+0.14%
$ 4.59 million $ 490,253
Apr 14, 11 AM $ 0.00818
-0.43%
$ 4.58 million $ 465,460
Apr 14, 10 AM $ 0.00821
-0.38%
$ 4.6 million $ 444,803
Apr 14, 9 AM $ 0.00824
-0.04%
$ 4.62 million $ 438,759
Apr 14, 8 AM $ 0.00825
+0.00%
$ 4.62 million $ 437,442
Apr 14, 7 AM $ 0.00825
+0.45%
$ 4.62 million $ 436,572
Apr 14, 6 AM $ 0.00821
+0.67%
$ 4.6 million $ 434,978
Apr 14, 5 AM $ 0.00816
-0.18%
$ 4.57 million $ 434,008
Apr 14, 4 AM $ 0.00817
-0.08%
$ 4.58 million $ 435,853
Apr 14, 3 AM $ 0.00818
+0.10%
$ 4.59 million $ 434,088
Apr 14, 2 AM $ 0.00817
-0.29%
$ 4.58 million $ 438,265
Apr 14, 1 AM $ 0.00819
+0.10%
$ 4.59 million $ 436,624
Apr 14, 12 AM $ 0.00819
-0.80%
$ 4.59 million $ 442,552
Apr 13, 11 PM $ 0.00825
+0.94%
$ 4.63 million $ 439,000
Apr 13, 10 PM $ 0.00819
+2.40%
$ 4.59 million $ 416,159
Apr 13, 9 PM $ 0.008
+0.45%
$ 4.49 million $ 413,542
Apr 13, 8 PM $ 0.00796
-0.44%
$ 4.47 million $ 416,971
Apr 13, 7 PM $ 0.008
-4.18%
$ 4.48 million $ 420,101
Apr 13, 6 PM $ 0.00835
-1.99%
$ 4.68 million $ 432,109
Apr 13, 5 PM $ 0.00852
-0.26%
$ 4.78 million $ 433,354
Apr 13, 4 PM $ 0.00854
+0.66%
$ 4.79 million $ 481,485
Apr 13, 3 PM $ 0.00848
-0.43%
$ 4.76 million $ 480,404
Apr 13, 2 PM $ 0.00852
+0.66%
$ 4.78 million $ 480,582
Apr 13, 1 PM $ 0.00846
+1.80%
$ 4.75 million $ 473,475
Apr 13, 12 PM $ 0.00831
+0.08%
$ 4.66 million $ 468,691
Apr 13, 11 AM $ 0.00831
+0.31%
$ 4.66 million $ 473,282
Apr 13, 10 AM $ 0.00828
-0.38%
$ 4.64 million $ 478,969
Apr 13, 9 AM $ 0.00831
+0.19%
$ 4.66 million $ 487,630
Apr 13, 8 AM $ 0.0083
+0.02%
$ 4.65 million $ 489,496
Apr 13, 7 AM $ 0.0083
-0.40%
$ 4.65 million $ 495,222
Apr 13, 6 AM $ 0.00833
+0.31%
$ 4.67 million $ 502,712
Apr 13, 5 AM $ 0.0083
-0.10%
$ 4.66 million $ 505,906
Apr 13, 4 AM $ 0.00831
-0.12%
$ 4.66 million $ 510,969
Apr 13, 3 AM $ 0.00832
-0.09%
$ 4.6 million $ 516,120
Apr 13, 2 AM $ 0.00833
-0.30%
$ 4.6 million $ 528,537
Apr 13, 1 AM $ 0.00835
-0.02%
$ 4.61 million $ 551,859
Apr 13, 12 AM $ 0.00835
+0.57%
$ 4.62 million $ 558,734
Apr 12, 11 PM $ 0.00831
-0.26%
$ 4.59 million $ 563,474
Apr 12, 10 PM $ 0.00833
-0.54%
$ 4.6 million $ 577,421
Apr 12, 9 PM $ 0.00838
-0.09%
$ 4.63 million $ 581,968
Apr 12, 8 PM $ 0.00838
+0.61%
$ 4.63 million $ 589,477
Apr 12, 7 PM $ 0.00833
-1.44%
$ 4.6 million $ 597,338
Apr 12, 6 PM $ 0.00846
-0.06%
$ 4.67 million $ 646.31 million