Edel Historical Data

EDEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0076
-0.59%
$ 4.26 million $ 482,218
Apr 16, 7 PM $ 0.00764
-0.15%
$ 4.28 million $ 457,150
Apr 16, 6 PM $ 0.00765
+0.20%
$ 4.29 million $ 467,639
Apr 16, 5 PM $ 0.00764
-0.20%
$ 4.28 million $ 463,214
Apr 16, 4 PM $ 0.00765
-0.96%
$ 4.29 million $ 450,560
Apr 16, 3 PM $ 0.00772
+1.04%
$ 4.33 million $ 442,363
Apr 16, 2 PM $ 0.00764
-0.32%
$ 4.29 million $ 404,331
Apr 16, 1 PM $ 0.00769
+0.19%
$ 4.31 million $ 387,536
Apr 16, 12 PM $ 0.00768
+0.73%
$ 4.31 million $ 363,859
Apr 16, 11 AM $ 0.00762
-0.58%
$ 4.28 million $ 357,233
Apr 16, 10 AM $ 0.00767
-0.06%
$ 4.3 million $ 351,222
Apr 16, 9 AM $ 0.00768
+0.28%
$ 4.31 million $ 350,969
Apr 16, 8 AM $ 0.00766
-1.77%
$ 4.29 million $ 351,512
Apr 16, 7 AM $ 0.0078
-2.86%
$ 4.37 million $ 356,179
Apr 16, 6 AM $ 0.00803
+0.94%
$ 4.5 million $ 367,865
Apr 16, 5 AM $ 0.00795
-0.80%
$ 4.46 million $ 374,950
Apr 16, 4 AM $ 0.00802
+0.41%
$ 4.5 million $ 380,298
Apr 16, 3 AM $ 0.00798
+1.06%
$ 4.48 million $ 386,128
Apr 16, 2 AM $ 0.0079
+0.76%
$ 4.43 million $ 389,706
Apr 16, 1 AM $ 0.00783
-0.20%
$ 4.39 million $ 392,457
Apr 16, 12 AM $ 0.00784
-0.50%
$ 4.4 million $ 404,257
Apr 15, 11 PM $ 0.00788
-0.45%
$ 4.42 million $ 411,970
Apr 15, 10 PM $ 0.00792
+0.77%
$ 4.44 million $ 419,594
Apr 15, 9 PM $ 0.00786
+1.66%
$ 4.41 million $ 421,183
Apr 15, 8 PM $ 0.00773
-0.74%
$ 4.34 million $ 418,098
Apr 15, 7 PM $ 0.00779
+0.43%
$ 4.37 million $ 421,669
Apr 15, 6 PM $ 0.00776
-0.83%
$ 4.35 million $ 404,176
Apr 15, 5 PM $ 0.00782
+0.07%
$ 4.39 million $ 425,824
Apr 15, 4 PM $ 0.00781
-0.19%
$ 4.38 million $ 432,436
Apr 15, 3 PM $ 0.00783
-0.06%
$ 4.39 million $ 436,050
Apr 15, 2 PM $ 0.00784
+1.32%
$ 4.39 million $ 451,753
Apr 15, 1 PM $ 0.00774
-1.07%
$ 4.34 million $ 466,183
Apr 15, 12 PM $ 0.00782
+0.02%
$ 4.38 million $ 469,664
Apr 15, 11 AM $ 0.00782
+0.32%
$ 4.38 million $ 491,402
Apr 15, 10 AM $ 0.00779
-0.57%
$ 4.37 million $ 517,082
Apr 15, 9 AM $ 0.00784
+0.07%
$ 4.39 million $ 513,996
Apr 15, 8 AM $ 0.00783
-0.24%
$ 4.39 million $ 517,631
Apr 15, 7 AM $ 0.00785
-0.03%
$ 4.4 million $ 514,520
Apr 15, 6 AM $ 0.00785
+0.78%
$ 4.4 million $ 513,944
Apr 15, 5 AM $ 0.00779
-0.52%
$ 4.37 million $ 513,306
Apr 15, 4 AM $ 0.00783
-0.74%
$ 4.39 million $ 512,165
Apr 15, 3 AM $ 0.00789
+0.94%
$ 4.43 million $ 513,871
Apr 15, 2 AM $ 0.00782
-0.71%
$ 4.38 million $ 510,663
Apr 15, 1 AM $ 0.00788
-1.02%
$ 4.42 million $ 512,456
Apr 15, 12 AM $ 0.00795
+0.84%
$ 4.46 million $ 500,837
Apr 14, 11 PM $ 0.00788
+0.29%
$ 4.42 million $ 502,618
Apr 14, 10 PM $ 0.00786
-0.69%
$ 4.41 million $ 517,284
Apr 14, 9 PM $ 0.00792
+0.62%
$ 4.44 million $ 517,541
Apr 14, 8 PM $ 0.00787
-0.16%
$ 4.41 million $ 511,901
Apr 14, 7 PM $ 0.00788
+0.20%
$ 4.42 million $ 507,692