Edel Historical Data

EDEL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00801
+0.00%
$ 4.49 million $ 862,750
Apr 18, 8 PM $ 0.008
-3.59%
$ 4.49 million $ 864,888
Apr 18, 7 PM $ 0.0083
+5.12%
$ 4.65 million $ 831,869
Apr 18, 6 PM $ 0.0079
-3.02%
$ 4.43 million $ 723,417
Apr 18, 5 PM $ 0.00815
+0.41%
$ 4.57 million $ 810,431
Apr 18, 4 PM $ 0.00811
+0.23%
$ 4.55 million $ 608,440
Apr 18, 3 PM $ 0.00808
+0.19%
$ 4.53 million $ 606,572
Apr 18, 2 PM $ 0.00807
+2.29%
$ 4.52 million $ 590,716
Apr 18, 1 PM $ 0.0079
+0.29%
$ 4.43 million $ 591,757
Apr 18, 12 PM $ 0.00787
+0.41%
$ 4.42 million $ 590,476
Apr 18, 11 AM $ 0.00784
-0.14%
$ 4.4 million $ 591,091
Apr 18, 10 AM $ 0.00785
-0.29%
$ 4.4 million $ 591,856
Apr 18, 9 AM $ 0.00788
+0.22%
$ 4.42 million $ 593,709
Apr 18, 8 AM $ 0.00786
-1.24%
$ 4.41 million $ 576,668
Apr 18, 7 AM $ 0.00795
+0.63%
$ 4.46 million $ 585,365
Apr 18, 6 AM $ 0.0079
+0.06%
$ 4.43 million $ 576,687
Apr 18, 5 AM $ 0.0079
-0.05%
$ 4.43 million $ 582,231
Apr 18, 4 AM $ 0.0079
-0.29%
$ 4.43 million $ 588,663
Apr 18, 3 AM $ 0.00792
-0.24%
$ 4.44 million $ 593,898
Apr 18, 2 AM $ 0.00794
+0.27%
$ 4.45 million $ 600,497
Apr 18, 1 AM $ 0.00792
-1.30%
$ 4.44 million $ 604,095
Apr 18, 12 AM $ 0.00802
-0.04%
$ 4.5 million $ 613,620
Apr 17, 11 PM $ 0.00804
-0.73%
$ 4.51 million $ 619,278
Apr 17, 10 PM $ 0.00809
+0.30%
$ 4.54 million $ 629,718
Apr 17, 9 PM $ 0.00805
-2.23%
$ 4.51 million $ 635,384
Apr 17, 8 PM $ 0.00823
+0.33%
$ 4.62 million $ 647,125
Apr 17, 7 PM $ 0.0082
-2.14%
$ 4.6 million $ 675,639
Apr 17, 6 PM $ 0.00837
+10.53%
$ 4.7 million $ 683,221
Apr 17, 5 PM $ 0.00758
-2.47%
$ 4.25 million $ 560,595
Apr 17, 4 PM $ 0.00777
+0.23%
$ 4.36 million $ 552,695
Apr 17, 3 PM $ 0.00775
-1.01%
$ 4.35 million $ 554,277
Apr 17, 2 PM $ 0.00783
+1.33%
$ 4.39 million $ 588,508
Apr 17, 1 PM $ 0.00773
+3.05%
$ 4.34 million $ 577,153
Apr 17, 12 PM $ 0.0075
+0.12%
$ 4.21 million $ 590,341
Apr 17, 11 AM $ 0.0075
+0.11%
$ 4.21 million $ 590,846
Apr 17, 10 AM $ 0.00749
-0.75%
$ 4.2 million $ 589,042
Apr 17, 9 AM $ 0.00755
+0.39%
$ 4.23 million $ 587,168
Apr 17, 8 AM $ 0.00752
+0.52%
$ 4.22 million $ 581,502
Apr 17, 7 AM $ 0.00748
-0.22%
$ 4.19 million $ 572,961
Apr 17, 6 AM $ 0.0075
+0.41%
$ 4.2 million $ 567,307
Apr 17, 5 AM $ 0.00747
-0.41%
$ 4.19 million $ 555,587
Apr 17, 4 AM $ 0.0075
-0.17%
$ 4.21 million $ 545,181
Apr 17, 3 AM $ 0.00751
-0.43%
$ 4.21 million $ 536,710
Apr 17, 2 AM $ 0.00755
+0.16%
$ 4.23 million $ 526,317
Apr 17, 1 AM $ 0.00753
-0.58%
$ 4.23 million $ 532,906
Apr 17, 12 AM $ 0.00758
-0.12%
$ 4.25 million $ 522,135
Apr 16, 11 PM $ 0.00759
-0.42%
$ 4.25 million $ 512,639
Apr 16, 10 PM $ 0.00762
+0.19%
$ 4.27 million $ 500,164
Apr 16, 9 PM $ 0.00761
+0.06%
$ 4.27 million $ 488,941
Apr 16, 8 PM $ 0.0076
-0.59%
$ 4.26 million $ 482,218