Edel Historical Data

EDEL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00795
-0.67%
$ 4.46 million $ 419,306
Apr 22, 10 PM $ 0.008
-0.48%
$ 4.49 million $ 383,039
Apr 22, 9 PM $ 0.00804
+0.42%
$ 4.51 million $ 447,829
Apr 22, 8 PM $ 0.00801
-0.14%
$ 4.49 million $ 447,038
Apr 22, 7 PM $ 0.00802
-0.14%
$ 4.5 million $ 448,774
Apr 22, 6 PM $ 0.00804
+0.10%
$ 4.51 million $ 451,554
Apr 22, 5 PM $ 0.00803
+0.08%
$ 4.5 million $ 454,529
Apr 22, 4 PM $ 0.00802
-0.54%
$ 4.5 million $ 455,675
Apr 22, 3 PM $ 0.00807
-0.57%
$ 4.52 million $ 457,918
Apr 22, 2 PM $ 0.00811
-0.11%
$ 4.55 million $ 460,272
Apr 22, 1 PM $ 0.00812
+0.50%
$ 4.55 million $ 464,718
Apr 22, 12 PM $ 0.00808
-0.08%
$ 4.53 million $ 401,108
Apr 22, 11 AM $ 0.00808
+0.10%
$ 4.53 million $ 464,620
Apr 22, 10 AM $ 0.00807
-0.08%
$ 4.53 million $ 462,442
Apr 22, 9 AM $ 0.00808
+0.32%
$ 4.53 million $ 463,497
Apr 22, 8 AM $ 0.00805
-0.64%
$ 4.52 million $ 463,738
Apr 22, 7 AM $ 0.00811
+0.31%
$ 4.55 million $ 468,367
Apr 22, 6 AM $ 0.00808
-0.19%
$ 4.53 million $ 471,802
Apr 22, 5 AM $ 0.0081
+0.49%
$ 4.54 million $ 474,097
Apr 22, 4 AM $ 0.00806
-0.71%
$ 4.52 million $ 467,767
Apr 22, 3 AM $ 0.00811
+1.65%
$ 4.55 million $ 468,850
Apr 22, 2 AM $ 0.00798
+1.77%
$ 4.48 million $ 438,705
Apr 22, 1 AM $ 0.00784
-0.22%
$ 4.4 million $ 422,844
Apr 22, 12 AM $ 0.00786
+3.90%
$ 4.41 million $ 420,117
Apr 21, 11 PM $ 0.00757
+0.55%
$ 4.24 million $ 381,789
Apr 21, 10 PM $ 0.00753
-0.20%
$ 4.22 million $ 382,789
Apr 21, 9 PM $ 0.00754
-0.13%
$ 4.23 million $ 381,407
Apr 21, 8 PM $ 0.00755
+0.73%
$ 4.23 million $ 380,061
Apr 21, 7 PM $ 0.0075
-0.55%
$ 4.2 million $ 376,202
Apr 21, 6 PM $ 0.00753
+0.05%
$ 4.22 million $ 379,088
Apr 21, 5 PM $ 0.00753
-0.21%
$ 4.22 million $ 396,244
Apr 21, 4 PM $ 0.00755
-0.05%
$ 4.23 million $ 398,827
Apr 21, 3 PM $ 0.00755
-0.02%
$ 4.24 million $ 403,150
Apr 21, 2 PM $ 0.00755
-1.07%
$ 4.24 million $ 406,337
Apr 21, 1 PM $ 0.00763
+0.21%
$ 4.28 million $ 409,050
Apr 21, 12 PM $ 0.00762
-0.25%
$ 4.27 million $ 411,029
Apr 21, 11 AM $ 0.00763
-0.53%
$ 4.28 million $ 417,621
Apr 21, 10 AM $ 0.00767
+0.01%
$ 4.3 million $ 438,326
Apr 21, 9 AM $ 0.00768
+0.25%
$ 4.3 million $ 463,028
Apr 21, 8 AM $ 0.00766
-0.66%
$ 4.29 million $ 464,969
Apr 21, 7 AM $ 0.00771
-0.61%
$ 4.32 million $ 464,800
Apr 21, 6 AM $ 0.00776
+0.46%
$ 4.35 million $ 467,811
Apr 21, 5 AM $ 0.00773
+0.05%
$ 4.34 million $ 462,099
Apr 21, 4 AM $ 0.00773
-0.24%
$ 4.33 million $ 460,431
Apr 21, 3 AM $ 0.00774
+0.17%
$ 4.34 million $ 471,001
Apr 21, 2 AM $ 0.00773
+0.34%
$ 4.34 million $ 468,641
Apr 21, 1 AM $ 0.00771
-0.32%
$ 4.32 million $ 466,463
Apr 21, 12 AM $ 0.00773
+0.29%
$ 4.34 million $ 466,962
Apr 20, 11 PM $ 0.00771
-0.80%
$ 4.32 million $ 466,199
Apr 20, 10 PM $ 0.00777
-0.26%
$ 4.36 million $ 466,810