Edel Historical Data

EDEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00703
-0.06%
$ 3.94 million $ 271,808
Apr 24, 11 PM $ 0.00703
-0.93%
$ 3.94 million $ 271,951
Apr 24, 10 PM $ 0.0071
+0.58%
$ 3.98 million $ 273,198
Apr 24, 9 PM $ 0.00706
-1.51%
$ 3.96 million $ 288,222
Apr 24, 8 PM $ 0.00717
-1.12%
$ 4.02 million $ 333,349
Apr 24, 7 PM $ 0.00724
-2.35%
$ 4.06 million $ 324,033
Apr 24, 6 PM $ 0.00742
-0.62%
$ 4.16 million $ 318,067
Apr 24, 5 PM $ 0.00746
-0.52%
$ 4.18 million $ 318,706
Apr 24, 4 PM $ 0.0075
-2.52%
$ 4.2 million $ 321,776
Apr 24, 3 PM $ 0.00769
-0.95%
$ 4.31 million $ 318,047
Apr 24, 2 PM $ 0.00777
+0.07%
$ 4.35 million $ 316,921
Apr 24, 1 PM $ 0.00776
+0.08%
$ 4.35 million $ 318,544
Apr 24, 12 PM $ 0.00775
-0.40%
$ 4.35 million $ 480,679
Apr 24, 11 AM $ 0.00779
+0.81%
$ 4.37 million $ 482,162
Apr 24, 10 AM $ 0.00773
+0.14%
$ 4.33 million $ 486,450
Apr 24, 9 AM $ 0.00771
-3.01%
$ 4.33 million $ 487,765
Apr 24, 8 AM $ 0.00795
+0.08%
$ 4.46 million $ 492,524
Apr 24, 7 AM $ 0.00795
+2.83%
$ 4.46 million $ 494,566
Apr 24, 6 AM $ 0.00773
+0.14%
$ 4.33 million $ 320,981
Apr 24, 5 AM $ 0.00772
+0.09%
$ 4.33 million $ 321,986
Apr 24, 4 AM $ 0.00771
+0.06%
$ 4.32 million $ 324,223
Apr 24, 3 AM $ 0.00771
-0.93%
$ 4.32 million $ 330,267
Apr 24, 2 AM $ 0.00778
-0.01%
$ 4.36 million $ 333,714
Apr 24, 1 AM $ 0.00778
-0.20%
$ 4.36 million $ 332,488
Apr 24, 12 AM $ 0.00779
+0.06%
$ 4.37 million $ 335,001
Apr 23, 11 PM $ 0.00779
+0.27%
$ 4.37 million $ 338,569
Apr 23, 10 PM $ 0.00777
+0.10%
$ 4.36 million $ 340,192
Apr 23, 9 PM $ 0.00776
+0.16%
$ 4.35 million $ 323,693
Apr 23, 8 PM $ 0.00775
+0.36%
$ 4.34 million $ 282,349
Apr 23, 7 PM $ 0.00772
+0.04%
$ 4.33 million $ 284,787
Apr 23, 6 PM $ 0.00772
+0.35%
$ 4.33 million $ 285,254
Apr 23, 5 PM $ 0.00769
-2.30%
$ 4.31 million $ 284,613
Apr 23, 4 PM $ 0.00787
-0.33%
$ 4.41 million $ 288,076
Apr 23, 3 PM $ 0.00789
+0.01%
$ 4.43 million $ 290,675
Apr 23, 2 PM $ 0.00789
+0.32%
$ 4.43 million $ 294,044
Apr 23, 1 PM $ 0.00787
-0.53%
$ 4.41 million $ 295,301
Apr 23, 12 PM $ 0.00791
-0.14%
$ 4.43 million $ 300,606
Apr 23, 11 AM $ 0.00792
+2.34%
$ 4.44 million $ 303,564
Apr 23, 10 AM $ 0.00774
-0.11%
$ 4.34 million $ 297,862
Apr 23, 9 AM $ 0.00775
-0.67%
$ 4.34 million $ 301,900
Apr 23, 8 AM $ 0.0078
-0.12%
$ 4.37 million $ 322,105
Apr 23, 7 AM $ 0.00781
-0.35%
$ 4.38 million $ 325,240
Apr 23, 6 AM $ 0.00784
-0.04%
$ 4.39 million $ 326,715
Apr 23, 5 AM $ 0.00784
+0.34%
$ 4.4 million $ 330,216
Apr 23, 4 AM $ 0.00781
+0.20%
$ 4.38 million $ 334,234
Apr 23, 3 AM $ 0.0078
-0.67%
$ 4.37 million $ 335,327
Apr 23, 2 AM $ 0.00785
-0.51%
$ 4.4 million $ 367,836
Apr 23, 1 AM $ 0.00789
-0.56%
$ 4.42 million $ 381,837
Apr 23, 12 AM $ 0.00793
-0.21%
$ 4.45 million $ 389,783
Apr 22, 11 PM $ 0.00795
-0.67%
$ 4.46 million $ 419,306