Edel Historical Data

EDEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00702
+0.64%
$ 3.94 million $ 318,702
Apr 27, 12 AM $ 0.00698
-0.05%
$ 3.91 million $ 316,862
Apr 26, 11 PM $ 0.00698
+0.16%
$ 3.91 million $ 318,610
Apr 26, 10 PM $ 0.00697
+0.44%
$ 3.91 million $ 320,155
Apr 26, 9 PM $ 0.00694
-0.05%
$ 3.89 million $ 322,338
Apr 26, 8 PM $ 0.00694
-0.44%
$ 3.89 million $ 318,155
Apr 26, 7 PM $ 0.00697
+0.42%
$ 3.91 million $ 314,091
Apr 26, 6 PM $ 0.00694
+0.69%
$ 3.89 million $ 312,645
Apr 26, 5 PM $ 0.0069
-0.08%
$ 3.87 million $ 307,649
Apr 26, 4 PM $ 0.0069
+0.02%
$ 3.87 million $ 309,479
Apr 26, 3 PM $ 0.0069
+0.28%
$ 3.87 million $ 304,726
Apr 26, 2 PM $ 0.00688
+0.25%
$ 3.86 million $ 300,637
Apr 26, 1 PM $ 0.00686
+0.38%
$ 3.85 million $ 296,067
Apr 26, 12 PM $ 0.00683
-0.36%
$ 3.83 million $ 292,757
Apr 26, 11 AM $ 0.00686
-0.09%
$ 3.84 million $ 288,192
Apr 26, 10 AM $ 0.00686
+1.32%
$ 3.85 million $ 284,872
Apr 26, 9 AM $ 0.00677
-0.27%
$ 3.8 million $ 276,663
Apr 26, 8 AM $ 0.00679
+0.75%
$ 3.81 million $ 274,218
Apr 26, 7 AM $ 0.00674
+0.11%
$ 3.78 million $ 267,890
Apr 26, 6 AM $ 0.00673
+0.11%
$ 3.78 million $ 265,196
Apr 26, 5 AM $ 0.00673
-0.89%
$ 3.77 million $ 260,531
Apr 26, 4 AM $ 0.00679
+0.00%
$ 3.81 million $ 254,843
Apr 26, 3 AM $ 0.00679
-0.16%
$ 3.81 million $ 246,301
Apr 26, 2 AM $ 0.0068
-0.09%
$ 3.81 million $ 240,602
Apr 26, 1 AM $ 0.0068
-0.01%
$ 3.81 million $ 235,787
Apr 26, 12 AM $ 0.0068
-0.39%
$ 3.82 million $ 237,610
Apr 25, 11 PM $ 0.00683
-0.20%
$ 3.83 million $ 232,359
Apr 25, 10 PM $ 0.00684
-0.12%
$ 3.84 million $ 228,721
Apr 25, 9 PM $ 0.00685
+0.02%
$ 3.84 million $ 228,324
Apr 25, 8 PM $ 0.00685
+0.12%
$ 3.84 million $ 230,155
Apr 25, 7 PM $ 0.00684
-2.13%
$ 3.84 million $ 239,339
Apr 25, 6 PM $ 0.00699
+0.08%
$ 3.92 million $ 239,919
Apr 25, 5 PM $ 0.00699
-0.67%
$ 3.92 million $ 241,692
Apr 25, 4 PM $ 0.00703
+0.26%
$ 3.94 million $ 240,706
Apr 25, 3 PM $ 0.00702
-0.36%
$ 3.93 million $ 247,977
Apr 25, 2 PM $ 0.00704
-0.33%
$ 3.95 million $ 252,514
Apr 25, 1 PM $ 0.00707
+0.37%
$ 3.96 million $ 253,125
Apr 25, 12 PM $ 0.00704
-0.05%
$ 3.95 million $ 254,221
Apr 25, 11 AM $ 0.00703
-0.58%
$ 3.94 million $ 257,105
Apr 25, 10 AM $ 0.00707
+0.03%
$ 3.97 million $ 258,070
Apr 25, 9 AM $ 0.00708
-0.08%
$ 3.97 million $ 258,633
Apr 25, 8 AM $ 0.00709
+0.04%
$ 3.98 million $ 258,473
Apr 25, 7 AM $ 0.00709
+0.09%
$ 3.97 million $ 258,131
Apr 25, 6 AM $ 0.00708
+0.08%
$ 3.97 million $ 260,780
Apr 25, 5 AM $ 0.00708
+0.35%
$ 3.97 million $ 261,682
Apr 25, 4 AM $ 0.00705
-0.05%
$ 3.95 million $ 266,376
Apr 25, 3 AM $ 0.00705
+0.23%
$ 3.96 million $ 268,560
Apr 25, 2 AM $ 0.00704
-0.43%
$ 3.95 million $ 268,927
Apr 25, 1 AM $ 0.00707
+0.58%
$ 3.96 million $ 271,806
Apr 25, 12 AM $ 0.00703
-0.06%
$ 3.94 million $ 271,808