Edel Historical Data

EDEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00694
+3.02%
$ 4.06 million $ 450,442
Apr 29, 12 AM $ 0.00673
+0.18%
$ 3.94 million $ 409,884
Apr 28, 11 PM $ 0.00672
+2.00%
$ 3.93 million $ 384,310
Apr 28, 10 PM $ 0.00659
+0.53%
$ 3.85 million $ 362,759
Apr 28, 9 PM $ 0.00655
-0.13%
$ 3.83 million $ 340,567
Apr 28, 8 PM $ 0.00656
-0.27%
$ 3.84 million $ 324,185
Apr 28, 7 PM $ 0.00658
+0.77%
$ 3.85 million $ 297,816
Apr 28, 6 PM $ 0.00653
-0.38%
$ 3.82 million $ 277,440
Apr 28, 5 PM $ 0.00655
+0.59%
$ 3.83 million $ 255,920
Apr 28, 4 PM $ 0.00651
-0.16%
$ 3.81 million $ 255,109
Apr 28, 3 PM $ 0.00652
+0.20%
$ 3.81 million $ 258,497
Apr 28, 2 PM $ 0.00651
-0.41%
$ 3.81 million $ 265,286
Apr 28, 1 PM $ 0.00654
+0.36%
$ 3.82 million $ 270,917
Apr 28, 12 PM $ 0.00651
-0.03%
$ 3.81 million $ 296,714
Apr 28, 11 AM $ 0.00651
-0.24%
$ 3.81 million $ 311,728
Apr 28, 10 AM $ 0.00653
-0.02%
$ 3.82 million $ 314,311
Apr 28, 9 AM $ 0.00653
+0.00%
$ 3.82 million $ 320,763
Apr 28, 8 AM $ 0.00653
-0.32%
$ 3.82 million $ 324,424
Apr 28, 7 AM $ 0.00655
+0.26%
$ 3.83 million $ 326,867
Apr 28, 6 AM $ 0.00653
-0.47%
$ 3.82 million $ 332,981
Apr 28, 5 AM $ 0.00657
+0.48%
$ 3.68 million $ 333,789
Apr 28, 4 AM $ 0.00653
-0.62%
$ 3.66 million $ 341,920
Apr 28, 3 AM $ 0.00658
+0.14%
$ 3.69 million $ 343,115
Apr 28, 2 AM $ 0.00657
-0.40%
$ 3.68 million $ 347,180
Apr 28, 1 AM $ 0.0066
-0.27%
$ 3.7 million $ 353,743
Apr 28, 12 AM $ 0.00662
-0.14%
$ 3.71 million $ 356,964
Apr 27, 11 PM $ 0.00663
-0.01%
$ 3.72 million $ 359,799
Apr 27, 10 PM $ 0.00663
-0.20%
$ 3.72 million $ 354,140
Apr 27, 9 PM $ 0.00664
-0.88%
$ 3.72 million $ 351,073
Apr 27, 8 PM $ 0.0067
+0.32%
$ 3.76 million $ 351,168
Apr 27, 7 PM $ 0.00668
-0.25%
$ 3.74 million $ 353,612
Apr 27, 6 PM $ 0.0067
+0.90%
$ 3.76 million $ 356,036
Apr 27, 5 PM $ 0.00664
+0.25%
$ 3.72 million $ 354,324
Apr 27, 4 PM $ 0.00662
+0.60%
$ 3.71 million $ 353,579
Apr 27, 3 PM $ 0.00658
-2.11%
$ 3.69 million $ 353,808
Apr 27, 2 PM $ 0.00672
+0.08%
$ 3.77 million $ 354,328
Apr 27, 1 PM $ 0.00672
-2.28%
$ 3.77 million $ 354,557
Apr 27, 12 PM $ 0.00687
+0.43%
$ 3.86 million $ 337,982
Apr 27, 11 AM $ 0.00684
-0.20%
$ 3.84 million $ 320,410
Apr 27, 10 AM $ 0.00686
+0.25%
$ 3.85 million $ 319,120
Apr 27, 9 AM $ 0.00684
-0.06%
$ 3.84 million $ 320,735
Apr 27, 8 AM $ 0.00685
-0.18%
$ 3.84 million $ 318,634
Apr 27, 7 AM $ 0.00686
-1.22%
$ 3.85 million $ 318,636
Apr 27, 6 AM $ 0.00694
+0.54%
$ 3.89 million $ 315,806
Apr 27, 5 AM $ 0.00691
-1.81%
$ 3.87 million $ 316,175
Apr 27, 4 AM $ 0.00703
+0.19%
$ 3.94 million $ 317,370
Apr 27, 3 AM $ 0.00702
-0.65%
$ 3.94 million $ 320,693
Apr 27, 2 AM $ 0.00707
+0.66%
$ 3.96 million $ 320,742
Apr 27, 1 AM $ 0.00702
+0.64%
$ 3.94 million $ 318,702
Apr 27, 12 AM $ 0.00698
-0.05%
$ 3.91 million $ 316,862