Edel Historical Data

EDEL Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00673
-1.06%
$ 3.93 million $ 508,393
May 1, 1 AM $ 0.0068
-0.64%
$ 3.97 million $ 522,172
May 1, 12 AM $ 0.00684
+0.09%
$ 4 million $ 532,343
Apr 30, 11 PM $ 0.00684
+2.72%
$ 4 million $ 540,364
Apr 30, 10 PM $ 0.00665
-20.26%
$ 3.89 million $ 539,581
Apr 30, 9 PM $ 0.00835
+0.01%
$ 4.88 million $ 268,836
Apr 30, 8 PM $ 0.00835
+2.63%
$ 4.88 million $ 276,638
Apr 30, 7 PM $ 0.00815
-7.42%
$ 4.77 million $ 303,086
Apr 30, 6 PM $ 0.00877
+0.50%
$ 5.13 million $ 298,820
Apr 30, 5 PM $ 0.00876
-1.12%
$ 5.12 million $ 300,723
Apr 30, 4 PM $ 0.00886
+5.01%
$ 5.18 million $ 306,802
Apr 30, 3 PM $ 0.00847
-1.83%
$ 4.95 million $ 296,633
Apr 30, 2 PM $ 0.00862
+0.55%
$ 5.04 million $ 302,204
Apr 30, 1 PM $ 0.00849
-9.78%
$ 4.96 million $ 339,340
Apr 30, 12 PM $ 0.00939
+32.86%
$ 5.49 million $ 361,987
Apr 30, 11 AM $ 0.00706
+0.22%
$ 4.13 million $ 603,358
Apr 30, 10 AM $ 0.00705
-21.90%
$ 4.12 million $ 597,839
Apr 30, 9 AM $ 0.00907
+0.63%
$ 5.3 million $ 298,685
Apr 30, 8 AM $ 0.00906
+23.07%
$ 5.3 million $ 290,926
Apr 30, 7 AM $ 0.00733
+9.25%
$ 4.29 million $ 319,937
Apr 30, 6 AM $ 0.00671
+1.25%
$ 3.92 million $ 558,099
Apr 30, 5 AM $ 0.00662
+0.16%
$ 3.87 million $ 549,432
Apr 30, 4 AM $ 0.00662
-0.50%
$ 3.87 million $ 549,753
Apr 30, 3 AM $ 0.00664
+0.05%
$ 3.88 million $ 550,142
Apr 30, 2 AM $ 0.00664
-0.84%
$ 3.88 million $ 544,411
Apr 30, 1 AM $ 0.00668
-0.03%
$ 3.9 million $ 545,303
Apr 30, 12 AM $ 0.00668
+0.30%
$ 3.91 million $ 562,343
Apr 29, 11 PM $ 0.00665
-0.07%
$ 3.89 million $ 566,578
Apr 29, 10 PM $ 0.00665
-0.19%
$ 3.89 million $ 574,000
Apr 29, 9 PM $ 0.00667
+0.66%
$ 3.9 million $ 583,573
Apr 29, 8 PM $ 0.00662
+0.33%
$ 3.87 million $ 586,155
Apr 29, 7 PM $ 0.00661
+0.12%
$ 3.86 million $ 597,005
Apr 29, 6 PM $ 0.0066
-2.59%
$ 3.86 million $ 606,729
Apr 29, 5 PM $ 0.00677
-0.04%
$ 3.96 million $ 624,286
Apr 29, 4 PM $ 0.00678
+2.10%
$ 3.96 million $ 610,590
Apr 29, 3 PM $ 0.00664
-4.54%
$ 3.88 million $ 579,781
Apr 29, 2 PM $ 0.00695
-0.16%
$ 4.06 million $ 576,504
Apr 29, 1 PM $ 0.00696
-0.10%
$ 4.07 million $ 568,238
Apr 29, 12 PM $ 0.00697
-0.23%
$ 4.08 million $ 561,180
Apr 29, 11 AM $ 0.00699
+0.11%
$ 4.08 million $ 554,035
Apr 29, 10 AM $ 0.00698
-0.10%
$ 4.08 million $ 543,898
Apr 29, 9 AM $ 0.00699
+0.22%
$ 4.08 million $ 533,446
Apr 29, 8 AM $ 0.00697
+0.42%
$ 4.08 million $ 524,421
Apr 29, 7 AM $ 0.00695
-0.02%
$ 4.06 million $ 512,118
Apr 29, 6 AM $ 0.00695
-0.13%
$ 4.06 million $ 505,508
Apr 29, 5 AM $ 0.00696
-0.32%
$ 4.07 million $ 495,063
Apr 29, 4 AM $ 0.00698
+0.09%
$ 4.08 million $ 484,502
Apr 29, 3 AM $ 0.00697
+0.47%
$ 4.08 million $ 476,209
Apr 29, 2 AM $ 0.00694
-0.09%
$ 4.06 million $ 464,773
Apr 29, 1 AM $ 0.00694
+3.02%
$ 4.06 million $ 450,442