Edel Historical Data

EDEL Page 30
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0129
+0.00%
$ 7.87 million $ 405,825
1:11 PM $ 0.0129
-0.17%
$ 7.87 million $ 405,825
1:10 PM $ 0.0129
+0.00%
$ 7.87 million $ 403,220
1:09 PM $ 0.0129
-1.52%
$ 7.88 million $ 402,670
1:08 PM $ 0.0131
+0.00%
$ 7.88 million $ 402,670
1:07 PM $ 0.0131
-0.02%
$ 7.88 million $ 402,944
1:06 PM $ 0.0131
+0.00%
$ 7.88 million $ 402,944
1:05 PM $ 0.0131
+0.00%
$ 7.88 million $ 402,936
1:04 PM $ 0.0131
-0.02%
$ 8 million $ 402,254
1:03 PM $ 0.013
+0.02%
$ 8 million $ 402,254
1:02 PM $ 0.013
+0.00%
$ 8 million $ 402,241
1:01 PM $ 0.013
-0.02%
$ 8 million $ 402,252
1:00 PM $ 0.013
+0.00%
$ 8 million $ 402,252
Download