Edel Historical Data

EDEL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00661
+0.12%
$ 3.86 million $ 436,912
May 3, 2 AM $ 0.0066
-0.53%
$ 3.86 million $ 436,738
May 3, 1 AM $ 0.00663
-0.24%
$ 3.88 million $ 440,222
May 3, 12 AM $ 0.00665
-1.61%
$ 3.89 million $ 440,867
May 2, 11 PM $ 0.00675
+2.46%
$ 3.95 million $ 445,641
May 2, 10 PM $ 0.00659
-4.45%
$ 3.85 million $ 428,563
May 2, 9 PM $ 0.0069
-0.96%
$ 4.03 million $ 440,818
May 2, 8 PM $ 0.00697
+2.53%
$ 4.08 million $ 442,402
May 2, 7 PM $ 0.0068
-0.06%
$ 3.98 million $ 438,856
May 2, 6 PM $ 0.0068
-2.12%
$ 3.98 million $ 440,957
May 2, 5 PM $ 0.00695
+0.84%
$ 4.06 million $ 448,944
May 2, 4 PM $ 0.00689
-0.63%
$ 4.03 million $ 444,520
May 2, 3 PM $ 0.00694
+0.46%
$ 4.06 million $ 445,686
May 2, 2 PM $ 0.00691
+0.28%
$ 4.04 million $ 441,979
May 2, 1 PM $ 0.00689
-0.36%
$ 4.03 million $ 441,224
May 2, 12 PM $ 0.00691
+0.11%
$ 4.04 million $ 438,420
May 2, 11 AM $ 0.0069
+0.23%
$ 4.04 million $ 435,610
May 2, 10 AM $ 0.00689
+1.03%
$ 4.03 million $ 430,185
May 2, 9 AM $ 0.00682
-0.07%
$ 3.99 million $ 409,445
May 2, 8 AM $ 0.00682
+0.26%
$ 3.99 million $ 406,544
May 2, 7 AM $ 0.0068
+2.12%
$ 3.98 million $ 404,988
May 2, 6 AM $ 0.00667
+0.14%
$ 3.9 million $ 400,576
May 2, 5 AM $ 0.00666
+0.13%
$ 3.9 million $ 405,941
May 2, 4 AM $ 0.00665
-0.13%
$ 3.89 million $ 408,388
May 2, 3 AM $ 0.00666
-2.05%
$ 3.9 million $ 407,345
May 2, 2 AM $ 0.0068
-0.24%
$ 3.98 million $ 412,599
May 2, 1 AM $ 0.00682
+0.19%
$ 3.99 million $ 412,978
May 2, 12 AM $ 0.00681
-0.38%
$ 3.98 million $ 409,630
May 1, 11 PM $ 0.00683
+0.50%
$ 3.99 million $ 129.53 million
May 1, 10 PM $ 0.0068
-0.42%
$ 3.97 million $ 100.04 million
May 1, 9 PM $ 0.00683
+0.32%
$ 3.99 million $ 71.39 million
May 1, 8 PM $ 0.0068
-0.63%
$ 3.98 million $ 39.92 million
May 1, 7 PM $ 0.00685
-0.32%
$ 4 million $ 9.02 million
May 1, 6 PM $ 0.00687
-0.84%
$ 4.02 million $ 546,240
May 1, 5 PM $ 0.00693
+0.12%
$ 4.05 million $ 432,923
May 1, 4 PM $ 0.00692
-1.05%
$ 4.05 million $ 438,704
May 1, 3 PM $ 0.00699
-0.49%
$ 4.09 million $ 446,414
May 1, 2 PM $ 0.00703
+0.13%
$ 4.11 million $ 454,049
May 1, 1 PM $ 0.00702
-0.14%
$ 4.1 million $ 461,124
May 1, 12 PM $ 0.00703
+0.66%
$ 4.11 million $ 471,616
May 1, 11 AM $ 0.00698
-0.07%
$ 4.08 million $ 474,817
May 1, 10 AM $ 0.00699
-0.04%
$ 4.08 million $ 479,367
May 1, 9 AM $ 0.00699
+0.81%
$ 4.09 million $ 485,784
May 1, 8 AM $ 0.00693
-0.36%
$ 4.05 million $ 491,104
May 1, 7 AM $ 0.00696
+0.05%
$ 4.07 million $ 497,810
May 1, 6 AM $ 0.00696
+0.56%
$ 4.07 million $ 504,825
May 1, 5 AM $ 0.00692
-0.23%
$ 4.04 million $ 503,695
May 1, 4 AM $ 0.00693
+0.04%
$ 4.05 million $ 506,376
May 1, 3 AM $ 0.00693
+3.14%
$ 4.05 million $ 512,796
May 1, 2 AM $ 0.00673
-1.06%
$ 3.93 million $ 508,393