Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0119
-0.74%
$ 7.25 million $ 441,506
Jun 27, 12 AM $ 0.012
+0.56%
$ 7.3 million $ 443,972
Jun 26, 11 PM $ 0.0119
-2.57%
$ 7.26 million $ 442,889
Jun 26, 10 PM $ 0.0123
+2.59%
$ 7.47 million $ 437,485
Jun 26, 9 PM $ 0.0119
+0.08%
$ 7.28 million $ 393,610
Jun 26, 8 PM $ 0.0119
-0.80%
$ 7.27 million $ 389,677
Jun 26, 7 PM $ 0.012
-1.16%
$ 7.33 million $ 391,034
Jun 26, 6 PM $ 0.0122
+0.71%
$ 7.42 million $ 388,822
Jun 26, 5 PM $ 0.0121
-0.23%
$ 7.37 million $ 383,826
Jun 26, 4 PM $ 0.0121
+1.34%
$ 7.38 million $ 384,537
Jun 26, 3 PM $ 0.012
-2.96%
$ 7.28 million $ 379,075
Jun 26, 2 PM $ 0.0123
+0.84%
$ 7.51 million $ 379,492
Jun 26, 1 PM $ 0.0122
-1.40%
$ 7.44 million $ 380,726
Jun 26, 12 PM $ 0.0124
+0.04%
$ 7.55 million $ 386,973
Jun 26, 11 AM $ 0.0124
-0.73%
$ 7.55 million $ 402,214
Jun 26, 10 AM $ 0.0125
-0.03%
$ 7.6 million $ 397,310
Jun 26, 9 AM $ 0.0125
-0.62%
$ 7.59 million $ 398,576
Jun 26, 8 AM $ 0.0125
-3.18%
$ 7.62 million $ 401,009
Jun 26, 7 AM $ 0.0129
+1.16%
$ 7.88 million $ 397,786
Jun 26, 6 AM $ 0.0128
-0.51%
$ 7.8 million $ 400,658
Jun 26, 5 AM $ 0.0129
-0.23%
$ 7.78 million $ 398,218
Jun 26, 4 AM $ 0.0128
-0.54%
$ 7.75 million $ 403,540
Jun 26, 3 AM $ 0.0129
+0.62%
$ 7.8 million $ 419,565
Jun 26, 2 AM $ 0.0128
-0.80%
$ 7.75 million $ 424,002
Jun 26, 1 AM $ 0.0129
+0.76%
$ 7.81 million $ 451,410
Jun 26, 12 AM $ 0.0128
+1.33%
$ 7.75 million $ 435,076
Jun 25, 11 PM $ 0.0127
+2.48%
$ 7.65 million $ 434,648
Jun 25, 10 PM $ 0.0124
-1.33%
$ 7.46 million $ 430,552
Jun 25, 9 PM $ 0.0125
+1.21%
$ 7.56 million $ 430,443
Jun 25, 8 PM $ 0.0124
-1.03%
$ 7.47 million $ 432,837
Jun 25, 7 PM $ 0.0125
-1.13%
$ 7.55 million $ 432,447
Jun 25, 6 PM $ 0.0126
-0.33%
$ 7.64 million $ 434,740
Jun 25, 5 PM $ 0.0127
+0.15%
$ 7.66 million $ 445,026
Jun 25, 4 PM $ 0.0127
+0.26%
$ 7.65 million $ 445,661
Jun 25, 3 PM $ 0.0126
+0.12%
$ 7.63 million $ 445,092
Jun 25, 2 PM $ 0.0126
-0.01%
$ 7.62 million $ 442,521
Jun 25, 1 PM $ 0.0126
+0.12%
$ 7.61 million $ 435,593
Jun 25, 12 PM $ 0.0126
+4.60%
$ 7.6 million $ 426,939
Jun 25, 11 AM $ 0.012
-0.58%
$ 7.26 million $ 421,905
Jun 25, 10 AM $ 0.0121
+0.47%
$ 7.3 million $ 424,732
Jun 25, 9 AM $ 0.012
+0.30%
$ 7.27 million $ 426,592
Jun 25, 8 AM $ 0.012
+0.47%
$ 7.25 million $ 424,799
Jun 25, 7 AM $ 0.0119
+0.05%
$ 7.21 million $ 423,197
Jun 25, 6 AM $ 0.0119
-0.20%
$ 7.21 million $ 427,134
Jun 25, 5 AM $ 0.012
-2.04%
$ 7.22 million $ 429,758
Jun 25, 4 AM $ 0.0122
+2.41%
$ 7.37 million $ 428,286
Jun 25, 3 AM $ 0.0119
+1.02%
$ 7.2 million $ 411,546
Jun 25, 2 AM $ 0.0118
+1.63%
$ 7.13 million $ 400,129
Jun 25, 1 AM $ 0.0116
+0.79%
$ 7.01 million $ 373,430
Jun 25, 12 AM $ 0.0115
+0.16%
$ 6.96 million $ 374,180