Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0177
+18.41%
$10.65 million $354,968
May 23, 2026 $0.0149
+0.44%
$9.01 million $378,153
May 22, 2026 $0.0149
+26.00%
$8.97 million $440,983
May 21, 2026 $0.0118
-0.03%
$7.12 million $371,050
May 20, 2026 $0.0118
+3.07%
$7.12 million $528,535
May 19, 2026 $0.0115
+31.20%
$6.91 million $274,331
May 18, 2026 $0.0087
+21.63%
$5.27 million $162,793
May 17, 2026 $0.00715
-3.98%
$4.22 million $133,659
May 16, 2026 $0.00745
-4.97%
$4.39 million $132,016
May 15, 2026 $0.00784
-16.38%
$4.62 million $220,678
May 14, 2026 $0.00938
+28.32%
$5.53 million $313,399
May 13, 2026 $0.00731
+33.00%
$4.31 million $218,059
May 12, 2026 $0.00549
-6.14%
$3.24 million $102,895
May 11, 2026 $0.00585
+5.93%
$3.45 million $222,456
May 10, 2026 $0.00553
+1.57%
$3.26 million $197,170
May 9, 2026 $0.00544
-8.41%
$3.21 million $253,221
May 8, 2026 $0.00594
-1.16%
$3.5 million $8.94 million
May 7, 2026 $0.00601
-3.64%
$3.55 million $405,529
May 6, 2026 $0.00624
+1.00%
$3.65 million $499,789
May 5, 2026 $0.00618
-13.28%
$3.61 million $423,217
May 4, 2026 $0.00713
+3.01%
$4.17 million $324.45 million
May 3, 2026 $0.00692
+2.32%
$4.04 million $290,908
May 2, 2026 $0.00675
-1.12%
$3.95 million $445,641
May 1, 2026 $0.00683
-0.08%
$3.99 million $129.53 million
Apr 30, 2026 $0.00684
+2.61%
$4 million $540,364
Apr 29, 2026 $0.00665
-1.08%
$3.9 million $566,578
Apr 28, 2026 $0.00672
+1.45%
$3.93 million $384,310
Apr 27, 2026 $0.00663
-5.07%
$3.72 million $359,799
Apr 26, 2026 $0.00698
+2.20%
$3.91 million $318,610
Apr 25, 2026 $0.00683
-2.87%
$3.83 million $232,359
Apr 24, 2026 $0.00703
-9.70%
$3.94 million $271,951
Apr 23, 2026 $0.00779
-2.00%
$4.37 million $338,569
Apr 22, 2026 $0.00795
+5.05%
$4.46 million $419,306
Apr 21, 2026 $0.00757
-1.83%
$4.24 million $381,789
Apr 20, 2026 $0.00771
-1.90%
$4.32 million $466,199
Apr 19, 2026 $0.00785
-1.09%
$4.41 million $524,082
Apr 18, 2026 $0.00793
-1.25%
$4.45 million $865,540
Apr 17, 2026 $0.00804
+5.90%
$4.5 million $619,278
Apr 16, 2026 $0.00759
-3.76%
$4.26 million $512,639
Apr 15, 2026 $0.00788
+0.02%
$4.42 million $411,970
Apr 14, 2026 $0.00788
-4.45%
$4.42 million $502,618
Apr 13, 2026 $0.00825
-0.67%
$4.63 million $439,000
Apr 12, 2026 $0.00831
-5.31%
$4.59 million $563,474
Apr 11, 2026 $0.00877
-0.89%
$4.85 million $903.59 million
Apr 10, 2026 $0.00885
+3.53%
$4.89 million $285.38 million
Apr 9, 2026 $0.00855
-4.74%
$4.72 million $423,728
Apr 8, 2026 $0.00898
+15.86%
$4.96 million $236.37 million
Apr 7, 2026 $0.00775
+1.70%
$4.28 million $584,646
Apr 6, 2026 $0.00762
-3.45%
$4.21 million $333,773
Apr 5, 2026 $0.00788
+3.86%
$4.36 million $564,556