Edel Historical Data

EDEL Page 29
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.013
+0.00%
$ 7.95 million $ 401,387
12:52 PM $ 0.013
+0.00%
$ 7.95 million $ 401,387
12:51 PM $ 0.013
+0.00%
$ 7.95 million $ 401,387
12:50 PM $ 0.013
+0.00%
$ 7.95 million $ 401,416
12:49 PM $ 0.013
-0.12%
$ 7.91 million $ 401,416
12:48 PM $ 0.013
+0.00%
$ 7.91 million $ 400,367
12:47 PM $ 0.013
+0.26%
$ 7.91 million $ 400,367
12:46 PM $ 0.013
+0.00%
$ 7.91 million $ 400,290
12:45 PM $ 0.013
+0.00%
$ 7.91 million $ 400,290
12:44 PM $ 0.013
-0.88%
$ 7.9 million $ 400,290
12:43 PM $ 0.0131
-0.02%
$ 7.9 million $ 400,622
12:42 PM $ 0.0131
+0.00%
$ 7.9 million $ 400,602
12:41 PM $ 0.0131
+0.00%
$ 7.9 million $ 400,602
12:40 PM $ 0.0131
+0.00%
$ 7.9 million $ 400,602
12:39 PM $ 0.0131
+0.12%
$ 7.97 million $ 400,602
12:38 PM $ 0.0131
+0.00%
$ 7.97 million $ 401,652
12:37 PM $ 0.0131
+0.00%
$ 7.97 million $ 401,652
12:36 PM $ 0.0131
+0.00%
$ 7.97 million $ 401,652
12:35 PM $ 0.0131
+0.00%
$ 7.97 million $ 401,691
12:34 PM $ 0.0131
+0.53%
$ 7.96 million $ 401,691
12:33 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:32 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:31 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:30 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:29 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:28 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:27 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:26 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:25 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:24 PM $ 0.013
+0.37%
$ 7.92 million $ 403,431
12:23 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,144
12:22 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,144
12:21 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,045
12:20 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,045
12:19 PM $ 0.0129
-0.24%
$ 7.89 million $ 404,729
12:18 PM $ 0.013
+0.00%
$ 7.89 million $ 404,729
12:17 PM $ 0.013
+0.00%
$ 7.89 million $ 404,906
12:16 PM $ 0.013
+0.00%
$ 7.89 million $ 404,906
12:15 PM $ 0.013
+0.01%
$ 7.89 million $ 404,906
12:14 PM $ 0.013
-0.65%
$ 7.91 million $ 404,938
12:13 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:12 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:11 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:10 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:09 PM $ 0.0131
+0.29%
$ 7.96 million $ 407,518
12:08 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:07 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:06 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:05 PM $ 0.013
+0.00%
$ 7.96 million $ 407,510
12:04 PM $ 0.013
+0.00%
$ 7.94 million $ 407,510