Edel Historical Data

EDEL Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00718
-0.02%
$ 4.2 million $ 357.53 million
May 5, 3 AM $ 0.00719
+0.41%
$ 4.2 million $ 359.08 million
May 5, 2 AM $ 0.00716
+0.03%
$ 4.18 million $ 359.63 million
May 5, 1 AM $ 0.00715
+0.09%
$ 4.18 million $ 351.38 million
May 5, 12 AM $ 0.00715
+0.31%
$ 4.18 million $ 337.65 million
May 4, 11 PM $ 0.00713
-0.20%
$ 4.17 million $ 324.45 million
May 4, 10 PM $ 0.00714
-0.17%
$ 4.17 million $ 314.07 million
May 4, 9 PM $ 0.00715
+0.31%
$ 4.18 million $ 301.52 million
May 4, 8 PM $ 0.00713
+0.32%
$ 4.17 million $ 283.54 million
May 4, 7 PM $ 0.00711
-1.61%
$ 4.16 million $ 269.42 million
May 4, 6 PM $ 0.00722
+1.71%
$ 4.22 million $ 381,665
May 4, 5 PM $ 0.0071
-0.40%
$ 4.15 million $ 369,316
May 4, 4 PM $ 0.00713
+0.09%
$ 4.17 million $ 352,210
May 4, 3 PM $ 0.0071
-0.19%
$ 4.15 million $ 357,064
May 4, 2 PM $ 0.00712
+1.99%
$ 4.16 million $ 344,005
May 4, 1 PM $ 0.00698
+0.07%
$ 4.08 million $ 334,605
May 4, 12 PM $ 0.00697
+0.30%
$ 4.08 million $ 323,003
May 4, 11 AM $ 0.00695
-0.73%
$ 4.06 million $ 320,274
May 4, 10 AM $ 0.007
-0.89%
$ 4.09 million $ 319,893
May 4, 9 AM $ 0.00707
-2.72%
$ 4.13 million $ 312,091
May 4, 8 AM $ 0.00726
+2.24%
$ 4.25 million $ 314,281
May 4, 7 AM $ 0.0071
-0.20%
$ 4.15 million $ 312,137
May 4, 6 AM $ 0.00712
-2.59%
$ 4.16 million $ 316,072
May 4, 5 AM $ 0.0073
+0.37%
$ 4.27 million $ 319,981
May 4, 4 AM $ 0.00728
+0.31%
$ 4.25 million $ 321,086
May 4, 3 AM $ 0.00725
+1.62%
$ 4.24 million $ 320,240
May 4, 2 AM $ 0.00714
+2.69%
$ 4.17 million $ 324,670
May 4, 1 AM $ 0.00695
+1.95%
$ 4.06 million $ 293,146
May 4, 12 AM $ 0.00682
-1.42%
$ 3.99 million $ 289,824
May 3, 11 PM $ 0.00692
-0.73%
$ 4.04 million $ 290,908
May 3, 10 PM $ 0.00696
+0.99%
$ 4.07 million $ 288,223
May 3, 9 PM $ 0.00689
+0.93%
$ 4.03 million $ 289,910
May 3, 8 PM $ 0.00682
-0.18%
$ 3.99 million $ 298,503
May 3, 7 PM $ 0.00683
+2.20%
$ 4 million $ 302,463
May 3, 6 PM $ 0.00669
+0.15%
$ 3.91 million $ 279,323
May 3, 5 PM $ 0.00668
+0.13%
$ 3.9 million $ 322,070
May 3, 4 PM $ 0.00667
-0.23%
$ 3.9 million $ 330,296
May 3, 3 PM $ 0.00668
-0.10%
$ 3.91 million $ 338,398
May 3, 2 PM $ 0.00669
+0.26%
$ 3.91 million $ 349,136
May 3, 1 PM $ 0.00667
+0.08%
$ 3.9 million $ 352,274
May 3, 12 PM $ 0.00667
-0.47%
$ 3.9 million $ 359,396
May 3, 11 AM $ 0.0067
+0.57%
$ 3.92 million $ 376,930
May 3, 10 AM $ 0.00666
-0.57%
$ 3.89 million $ 395,838
May 3, 9 AM $ 0.0067
+0.78%
$ 3.92 million $ 410,406
May 3, 8 AM $ 0.00665
+0.55%
$ 3.89 million $ 406,843
May 3, 7 AM $ 0.00661
+0.16%
$ 3.86 million $ 310,717
May 3, 6 AM $ 0.0066
-0.19%
$ 3.86 million $ 420,478
May 3, 5 AM $ 0.00661
+0.20%
$ 3.87 million $ 427,047
May 3, 4 AM $ 0.0066
-0.17%
$ 3.86 million $ 433,609
May 3, 3 AM $ 0.00661
+0.12%
$ 3.86 million $ 436,912