Edel Historical Data

EDEL Page 28
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0131
+0.00%
$ 7.97 million $ 401,652
12:36 PM $ 0.0131
+0.00%
$ 7.97 million $ 401,652
12:35 PM $ 0.0131
+0.00%
$ 7.97 million $ 401,691
12:34 PM $ 0.0131
+0.53%
$ 7.96 million $ 401,691
12:33 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:32 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:31 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:30 PM $ 0.013
+0.00%
$ 7.96 million $ 402,571
12:29 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:28 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:27 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:26 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:25 PM $ 0.013
+0.00%
$ 7.92 million $ 403,585
12:24 PM $ 0.013
+0.37%
$ 7.92 million $ 403,431
12:23 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,144
12:22 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,144
12:21 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,045
12:20 PM $ 0.0129
+0.00%
$ 7.92 million $ 404,045
12:19 PM $ 0.0129
-0.24%
$ 7.89 million $ 404,729
12:18 PM $ 0.013
+0.00%
$ 7.89 million $ 404,729
12:17 PM $ 0.013
+0.00%
$ 7.89 million $ 404,906
12:16 PM $ 0.013
+0.00%
$ 7.89 million $ 404,906
12:15 PM $ 0.013
+0.01%
$ 7.89 million $ 404,906
12:14 PM $ 0.013
-0.65%
$ 7.91 million $ 404,938
12:13 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:12 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:11 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:10 PM $ 0.0131
+0.00%
$ 7.91 million $ 405,599
12:09 PM $ 0.0131
+0.29%
$ 7.96 million $ 407,518
12:08 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:07 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:06 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:05 PM $ 0.013
+0.00%
$ 7.96 million $ 407,510
12:04 PM $ 0.013
+0.00%
$ 7.94 million $ 407,510
12:03 PM $ 0.013
+0.00%
$ 7.94 million $ 407,510
12:02 PM $ 0.013
+0.00%
$ 7.94 million $ 407,987
12:01 PM $ 0.013
+0.00%
$ 7.94 million $ 407,987
12:00 PM $ 0.013
+0.00%
$ 7.94 million $ 407,987
11:59 AM $ 0.013
+0.00%
$ 7.92 million $ 407,987
11:58 AM $ 0.013
+0.00%
$ 7.92 million $ 408,258
11:57 AM $ 0.013
+0.00%
$ 7.92 million $ 408,258
11:56 AM $ 0.013
+0.00%
$ 7.92 million $ 408,242
11:55 AM $ 0.013
+0.00%
$ 7.92 million $ 408,242
11:54 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:53 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:52 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:51 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:50 AM $ 0.013
-0.01%
$ 7.93 million $ 408,524
11:49 AM $ 0.013
+0.00%
$ 7.92 million $ 408,554
11:48 AM $ 0.013
+0.00%
$ 7.92 million $ 408,554