Edel Historical Data

EDEL Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00623
+1.84%
$ 3.68 million $ 491,633
May 7, 4 AM $ 0.00612
+1.06%
$ 3.61 million $ 484,969
May 7, 3 AM $ 0.00617
+2.48%
$ 3.61 million $ 489,379
May 7, 2 AM $ 0.00602
+0.12%
$ 3.52 million $ 483,987
May 7, 1 AM $ 0.00601
-0.07%
$ 3.51 million $ 485,745
May 7, 12 AM $ 0.00601
-3.65%
$ 3.51 million $ 488,071
May 6, 11 PM $ 0.00624
+3.56%
$ 3.65 million $ 499,789
May 6, 10 PM $ 0.00602
-0.10%
$ 3.52 million $ 478,447
May 6, 9 PM $ 0.00603
+0.03%
$ 3.53 million $ 478,654
May 6, 8 PM $ 0.00603
+0.82%
$ 3.52 million $ 474,434
May 6, 7 PM $ 0.00598
-0.46%
$ 3.5 million $ 469,816
May 6, 6 PM $ 0.00602
-1.02%
$ 3.52 million $ 469,859
May 6, 5 PM $ 0.00608
-0.20%
$ 3.55 million $ 356,554
May 6, 4 PM $ 0.00609
-5.76%
$ 3.56 million $ 459,920
May 6, 3 PM $ 0.00646
-0.44%
$ 3.78 million $ 466,365
May 6, 2 PM $ 0.00649
+0.03%
$ 3.79 million $ 463,203
May 6, 1 PM $ 0.00649
-0.37%
$ 3.79 million $ 478,220
May 6, 12 PM $ 0.00651
+1.25%
$ 3.81 million $ 472,452
May 6, 11 AM $ 0.00644
+2.01%
$ 3.77 million $ 457,414
May 6, 10 AM $ 0.0063
-0.93%
$ 3.69 million $ 440,661
May 6, 9 AM $ 0.00636
-0.13%
$ 3.72 million $ 442,090
May 6, 8 AM $ 0.00637
+0.74%
$ 3.72 million $ 458,819
May 6, 7 AM $ 0.00632
-1.05%
$ 3.7 million $ 452,960
May 6, 6 AM $ 0.00639
+1.10%
$ 3.73 million $ 452,345
May 6, 5 AM $ 0.00632
+0.16%
$ 3.69 million $ 455,919
May 6, 4 AM $ 0.00631
+0.44%
$ 3.69 million $ 452,513
May 6, 3 AM $ 0.00628
+3.58%
$ 3.67 million $ 445,527
May 6, 2 AM $ 0.00606
-0.44%
$ 3.54 million $ 431,261
May 6, 1 AM $ 0.00609
-0.13%
$ 3.56 million $ 427,389
May 6, 12 AM $ 0.00609
-1.36%
$ 3.56 million $ 423,341
May 5, 11 PM $ 0.00618
-0.69%
$ 3.61 million $ 423,217
May 5, 10 PM $ 0.00622
+0.57%
$ 3.64 million $ 422,361
May 5, 9 PM $ 0.00619
-0.03%
$ 3.62 million $ 419,077
May 5, 8 PM $ 0.00619
+0.92%
$ 3.62 million $ 416,732
May 5, 7 PM $ 0.00613
+0.44%
$ 3.59 million $ 425,710
May 5, 6 PM $ 0.00611
+0.71%
$ 3.57 million $ 422,243
May 5, 5 PM $ 0.00607
+0.07%
$ 3.55 million $ 415,420
May 5, 4 PM $ 0.00606
-2.09%
$ 3.55 million $ 410,432
May 5, 3 PM $ 0.00619
+0.39%
$ 3.62 million $ 413,883
May 5, 2 PM $ 0.00617
-3.28%
$ 3.61 million $ 418,454
May 5, 1 PM $ 0.00639
-1.45%
$ 3.74 million $ 399,158
May 5, 12 PM $ 0.00649
+0.10%
$ 3.79 million $ 392,581
May 5, 11 AM $ 0.00648
-0.21%
$ 3.79 million $ 391,500
May 5, 10 AM $ 0.0065
+1.81%
$ 3.8 million $ 381,488
May 5, 9 AM $ 0.00637
-7.25%
$ 3.73 million $ 374,861
May 5, 8 AM $ 0.00687
-2.42%
$ 4.02 million $ 362,961
May 5, 7 AM $ 0.00704
+0.10%
$ 4.12 million $ 361,076
May 5, 6 AM $ 0.00703
-2.81%
$ 4.11 million $ 356,214
May 5, 5 AM $ 0.00722
+0.51%
$ 4.22 million $ 347,482
May 5, 4 AM $ 0.00718
-0.02%
$ 4.2 million $ 357.53 million