Edel Historical Data

EDEL Page 27
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0131
+0.29%
$ 7.96 million $ 407,518
12:08 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:07 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:06 PM $ 0.013
+0.00%
$ 7.96 million $ 407,518
12:05 PM $ 0.013
+0.00%
$ 7.96 million $ 407,510
12:04 PM $ 0.013
+0.00%
$ 7.94 million $ 407,510
12:03 PM $ 0.013
+0.00%
$ 7.94 million $ 407,510
12:02 PM $ 0.013
+0.00%
$ 7.94 million $ 407,987
12:01 PM $ 0.013
+0.00%
$ 7.94 million $ 407,987
12:00 PM $ 0.013
+0.00%
$ 7.94 million $ 407,987
11:59 AM $ 0.013
+0.00%
$ 7.92 million $ 407,987
11:58 AM $ 0.013
+0.00%
$ 7.92 million $ 408,258
11:57 AM $ 0.013
+0.00%
$ 7.92 million $ 408,258
11:56 AM $ 0.013
+0.00%
$ 7.92 million $ 408,242
11:55 AM $ 0.013
+0.00%
$ 7.92 million $ 408,242
11:54 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:53 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:52 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:51 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:50 AM $ 0.013
-0.01%
$ 7.93 million $ 408,524
11:49 AM $ 0.013
+0.00%
$ 7.92 million $ 408,554
11:48 AM $ 0.013
+0.00%
$ 7.92 million $ 408,554
11:47 AM $ 0.013
+0.00%
$ 7.92 million $ 408,806
11:46 AM $ 0.013
+0.00%
$ 7.92 million $ 408,797
11:45 AM $ 0.013
+0.00%
$ 7.92 million $ 408,797
11:44 AM $ 0.013
-0.11%
$ 7.95 million $ 408,807
11:43 AM $ 0.0131
+0.01%
$ 7.95 million $ 409,108
11:42 AM $ 0.0131
+0.00%
$ 7.95 million $ 409,163
11:41 AM $ 0.0131
+0.00%
$ 7.95 million $ 409,163
11:40 AM $ 0.0131
+0.00%
$ 7.95 million $ 409,163
11:39 AM $ 0.0131
+0.00%
$ 7.96 million $ 409,163
11:38 AM $ 0.0131
+0.00%
$ 7.96 million $ 409,163
11:37 AM $ 0.0131
+0.00%
$ 7.96 million $ 409,719
11:36 AM $ 0.0131
+0.00%
$ 7.96 million $ 410,888
11:35 AM $ 0.0131
+0.00%
$ 7.96 million $ 410,888
11:34 AM $ 0.0131
+0.00%
$ 7.96 million $ 410,978
11:33 AM $ 0.0131
-0.35%
$ 7.96 million $ 410,978
11:32 AM $ 0.0131
+0.00%
$ 7.96 million $ 412,709
11:31 AM $ 0.0131
+0.00%
$ 7.96 million $ 412,709
11:30 AM $ 0.0131
+0.00%
$ 7.96 million $ 412,709
11:29 AM $ 0.0131
+0.00%
$ 7.99 million $ 412,709
11:28 AM $ 0.0131
+0.29%
$ 7.99 million $ 412,686
11:27 AM $ 0.0131
+0.00%
$ 7.99 million $ 414,975
11:26 AM $ 0.0131
+0.00%
$ 7.99 million $ 414,975
11:25 AM $ 0.0131
+0.00%
$ 7.99 million $ 414,975
11:24 AM $ 0.0131
+0.00%
$ 7.97 million $ 414,971
11:23 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,322
11:22 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,322
11:21 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,218
11:20 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,218