Edel Historical Data

EDEL Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0054
+0.49%
$ 3.19 million $ 330,904
May 9, 4 AM $ 0.00537
-0.03%
$ 3.17 million $ 332,370
May 9, 3 AM $ 0.00538
-0.69%
$ 3.17 million $ 336,310
May 9, 2 AM $ 0.00541
+0.45%
$ 3.19 million $ 340,557
May 9, 1 AM $ 0.00538
+1.44%
$ 3.17 million $ 8.92 million
May 9, 12 AM $ 0.00531
-10.71%
$ 3.13 million $ 8.93 million
May 8, 11 PM $ 0.00594
+4.10%
$ 3.5 million $ 8.94 million
May 8, 10 PM $ 0.00571
+0.33%
$ 3.37 million $ 8.93 million
May 8, 9 PM $ 0.00569
-5.79%
$ 3.36 million $ 8.91 million
May 8, 8 PM $ 0.00604
-2.78%
$ 3.56 million $ 8.93 million
May 8, 7 PM $ 0.00621
-0.03%
$ 3.66 million $ 8.99 million
May 8, 6 PM $ 0.00622
+0.07%
$ 3.67 million $ 9.17 million
May 8, 5 PM $ 0.00622
+1.00%
$ 3.67 million $ 9.38 million
May 8, 4 PM $ 0.00614
+0.10%
$ 3.62 million $ 9.51 million
May 8, 3 PM $ 0.00613
+0.28%
$ 3.62 million $ 9.74 million
May 8, 2 PM $ 0.00611
-0.92%
$ 3.61 million $ 9.96 million
May 8, 1 PM $ 0.00617
-2.79%
$ 3.64 million $ 10.08 million
May 8, 12 PM $ 0.00635
+0.13%
$ 3.74 million $ 10.14 million
May 8, 11 AM $ 0.00634
+0.41%
$ 3.74 million $ 10.32 million
May 8, 10 AM $ 0.00631
+0.15%
$ 3.72 million $ 10.49 million
May 8, 9 AM $ 0.00629
+0.00%
$ 3.71 million $ 10.65 million
May 8, 8 AM $ 0.00629
+0.03%
$ 3.71 million $ 10.84 million
May 8, 7 AM $ 0.00628
+0.08%
$ 3.71 million $ 10.9 million
May 8, 6 AM $ 0.00628
+1.31%
$ 3.7 million $ 403,863
May 8, 5 AM $ 0.0062
+1.33%
$ 3.66 million $ 397,602
May 8, 4 AM $ 0.00612
-0.66%
$ 3.61 million $ 399,163
May 8, 3 AM $ 0.00616
-0.31%
$ 3.63 million $ 401,971
May 8, 2 AM $ 0.00618
-0.02%
$ 3.64 million $ 407,998
May 8, 1 AM $ 0.00618
+0.74%
$ 3.64 million $ 410,698
May 8, 12 AM $ 0.00613
+1.94%
$ 3.61 million $ 409,236
May 7, 11 PM $ 0.00601
-0.06%
$ 3.55 million $ 405,529
May 7, 10 PM $ 0.00602
-2.21%
$ 3.55 million $ 413,157
May 7, 9 PM $ 0.00616
+0.42%
$ 3.63 million $ 423,747
May 7, 8 PM $ 0.00613
+1.43%
$ 3.61 million $ 420,368
May 7, 7 PM $ 0.00604
+0.50%
$ 3.56 million $ 420,266
May 7, 6 PM $ 0.00601
-0.46%
$ 3.55 million $ 423,150
May 7, 5 PM $ 0.00604
-0.86%
$ 3.56 million $ 429,246
May 7, 4 PM $ 0.00609
-0.13%
$ 3.59 million $ 435,891
May 7, 3 PM $ 0.0061
+0.04%
$ 3.6 million $ 453,314
May 7, 2 PM $ 0.0061
-0.83%
$ 3.6 million $ 457,179
May 7, 1 PM $ 0.00615
-0.40%
$ 3.63 million $ 463,867
May 7, 12 PM $ 0.00617
+0.93%
$ 3.64 million $ 467,540
May 7, 11 AM $ 0.00612
+0.13%
$ 3.61 million $ 462,976
May 7, 10 AM $ 0.00611
+1.50%
$ 3.6 million $ 472,895
May 7, 9 AM $ 0.00602
-1.57%
$ 3.55 million $ 473,009
May 7, 8 AM $ 0.00612
-0.22%
$ 3.61 million $ 484,464
May 7, 7 AM $ 0.00613
+0.11%
$ 3.62 million $ 489,905
May 7, 6 AM $ 0.00613
-1.64%
$ 3.61 million $ 488,333
May 7, 5 AM $ 0.00623
+1.84%
$ 3.68 million $ 491,633
May 7, 4 AM $ 0.00612
+1.06%
$ 3.61 million $ 484,969