Edel Historical Data

EDEL Page 26
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:51 AM $ 0.013
+0.00%
$ 7.93 million $ 408,501
11:50 AM $ 0.013
-0.01%
$ 7.93 million $ 408,524
11:49 AM $ 0.013
+0.00%
$ 7.92 million $ 408,554
11:48 AM $ 0.013
+0.00%
$ 7.92 million $ 408,554
11:47 AM $ 0.013
+0.00%
$ 7.92 million $ 408,806
11:46 AM $ 0.013
+0.00%
$ 7.92 million $ 408,797
11:45 AM $ 0.013
+0.00%
$ 7.92 million $ 408,797
11:44 AM $ 0.013
-0.11%
$ 7.95 million $ 408,807
11:43 AM $ 0.0131
+0.01%
$ 7.95 million $ 409,108
11:42 AM $ 0.0131
+0.00%
$ 7.95 million $ 409,163
11:41 AM $ 0.0131
+0.00%
$ 7.95 million $ 409,163
11:40 AM $ 0.0131
+0.00%
$ 7.95 million $ 409,163
11:39 AM $ 0.0131
+0.00%
$ 7.96 million $ 409,163
11:38 AM $ 0.0131
+0.00%
$ 7.96 million $ 409,163
11:37 AM $ 0.0131
+0.00%
$ 7.96 million $ 409,719
11:36 AM $ 0.0131
+0.00%
$ 7.96 million $ 410,888
11:35 AM $ 0.0131
+0.00%
$ 7.96 million $ 410,888
11:34 AM $ 0.0131
+0.00%
$ 7.96 million $ 410,978
11:33 AM $ 0.0131
-0.35%
$ 7.96 million $ 410,978
11:32 AM $ 0.0131
+0.00%
$ 7.96 million $ 412,709
11:31 AM $ 0.0131
+0.00%
$ 7.96 million $ 412,709
11:30 AM $ 0.0131
+0.00%
$ 7.96 million $ 412,709
11:29 AM $ 0.0131
+0.00%
$ 7.99 million $ 412,709
11:28 AM $ 0.0131
+0.29%
$ 7.99 million $ 412,686
11:27 AM $ 0.0131
+0.00%
$ 7.99 million $ 414,975
11:26 AM $ 0.0131
+0.00%
$ 7.99 million $ 414,975
11:25 AM $ 0.0131
+0.00%
$ 7.99 million $ 414,975
11:24 AM $ 0.0131
+0.00%
$ 7.97 million $ 414,971
11:23 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,322
11:22 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,322
11:21 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,218
11:20 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,218
11:19 AM $ 0.0131
+0.00%
$ 7.97 million $ 415,218
11:18 AM $ 0.0131
+0.36%
$ 7.97 million $ 415,218
11:17 AM $ 0.013
+0.00%
$ 7.97 million $ 414,409
11:16 AM $ 0.013
+0.00%
$ 7.97 million $ 414,327
11:15 AM $ 0.013
+0.00%
$ 7.97 million $ 414,327
11:14 AM $ 0.013
+0.00%
$ 7.94 million $ 414,327
11:13 AM $ 0.013
+1.32%
$ 7.94 million $ 414,099
11:12 AM $ 0.0129
+0.00%
$ 7.94 million $ 414,068
11:11 AM $ 0.0129
+0.00%
$ 7.94 million $ 414,068
11:10 AM $ 0.0129
+0.02%
$ 7.94 million $ 414,068
11:09 AM $ 0.0129
+0.00%
$ 7.84 million $ 414,033
11:08 AM $ 0.0129
-0.54%
$ 7.84 million $ 413,692
11:07 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,692
11:06 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,659
11:05 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,659
11:04 AM $ 0.0129
+0.00%
$ 7.87 million $ 413,647
11:03 AM $ 0.0129
+0.54%
$ 7.87 million $ 413,666