Edel Historical Data

EDEL Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00546
-0.71%
$ 3.22 million $ 206,190
May 11, 5 AM $ 0.0055
+1.27%
$ 3.24 million $ 203,072
May 11, 4 AM $ 0.00542
+1.10%
$ 3.2 million $ 196,348
May 11, 3 AM $ 0.00538
-0.03%
$ 3.17 million $ 197,720
May 11, 2 AM $ 0.00538
-0.62%
$ 3.17 million $ 196,307
May 11, 1 AM $ 0.00541
-0.32%
$ 3.19 million $ 196,531
May 11, 12 AM $ 0.00543
-1.78%
$ 3.2 million $ 196,790
May 10, 11 PM $ 0.00553
-0.45%
$ 3.26 million $ 197,170
May 10, 10 PM $ 0.00555
+1.19%
$ 3.27 million $ 196,069
May 10, 9 PM $ 0.00549
-0.82%
$ 3.24 million $ 192,885
May 10, 8 PM $ 0.00553
-3.42%
$ 3.26 million $ 199,909
May 10, 7 PM $ 0.00573
+0.42%
$ 3.38 million $ 194,947
May 10, 6 PM $ 0.0057
-0.15%
$ 3.36 million $ 213,773
May 10, 5 PM $ 0.00571
+1.56%
$ 3.37 million $ 221,020
May 10, 4 PM $ 0.00562
+0.92%
$ 3.32 million $ 227,158
May 10, 3 PM $ 0.00557
+3.56%
$ 3.29 million $ 225,514
May 10, 2 PM $ 0.00538
+0.61%
$ 3.17 million $ 223,171
May 10, 1 PM $ 0.00535
-1.44%
$ 3.15 million $ 222,711
May 10, 12 PM $ 0.00543
+0.08%
$ 3.2 million $ 221,296
May 10, 11 AM $ 0.00542
-0.12%
$ 3.2 million $ 222,025
May 10, 10 AM $ 0.00543
-1.84%
$ 3.2 million $ 222,131
May 10, 9 AM $ 0.00553
-0.62%
$ 3.26 million $ 227,639
May 10, 8 AM $ 0.00557
+0.19%
$ 3.28 million $ 229,682
May 10, 7 AM $ 0.00556
-0.64%
$ 3.28 million $ 229,461
May 10, 6 AM $ 0.00559
+0.28%
$ 3.3 million $ 230,439
May 10, 5 AM $ 0.00557
+2.11%
$ 3.29 million $ 229,302
May 10, 4 AM $ 0.00546
-1.39%
$ 3.22 million $ 227,667
May 10, 3 AM $ 0.00553
+3.19%
$ 3.26 million $ 227,179
May 10, 2 AM $ 0.00538
+0.39%
$ 3.17 million $ 229,024
May 10, 1 AM $ 0.00535
-0.22%
$ 3.16 million $ 229,295
May 10, 12 AM $ 0.00536
-1.46%
$ 3.16 million $ 232,189
May 9, 11 PM $ 0.00544
+2.84%
$ 3.21 million $ 253,221
May 9, 10 PM $ 0.0053
-2.60%
$ 3.12 million $ 257,492
May 9, 9 PM $ 0.00544
+0.61%
$ 3.21 million $ 262,274
May 9, 8 PM $ 0.00541
-0.24%
$ 3.19 million $ 261,453
May 9, 7 PM $ 0.00542
-3.84%
$ 3.2 million $ 283,373
May 9, 6 PM $ 0.00564
+6.00%
$ 3.32 million $ 277,291
May 9, 5 PM $ 0.00532
-1.24%
$ 3.14 million $ 269,319
May 9, 4 PM $ 0.00539
-0.08%
$ 3.18 million $ 271,050
May 9, 3 PM $ 0.00539
+0.18%
$ 3.18 million $ 274,603
May 9, 2 PM $ 0.00538
+0.27%
$ 3.17 million $ 277,349
May 9, 1 PM $ 0.00536
-0.05%
$ 3.16 million $ 283,532
May 9, 12 PM $ 0.00537
-0.51%
$ 3.17 million $ 298,473
May 9, 11 AM $ 0.00539
-0.44%
$ 3.18 million $ 302,810
May 9, 10 AM $ 0.00542
+0.47%
$ 3.2 million $ 306,421
May 9, 9 AM $ 0.00539
-0.14%
$ 3.18 million $ 308,490
May 9, 8 AM $ 0.0054
+0.33%
$ 3.18 million $ 311,405
May 9, 7 AM $ 0.00538
+0.02%
$ 3.18 million $ 314,580
May 9, 6 AM $ 0.00538
-0.40%
$ 3.17 million $ 320,372
May 9, 5 AM $ 0.0054
+0.49%
$ 3.19 million $ 330,904