Edel Historical Data

EDEL Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00565
+0.92%
$ 3.33 million $ 117,102
May 13, 6 AM $ 0.0056
+0.51%
$ 3.3 million $ 119,904
May 13, 5 AM $ 0.00557
-1.16%
$ 3.28 million $ 119,879
May 13, 4 AM $ 0.00563
+0.36%
$ 3.32 million $ 118,699
May 13, 3 AM $ 0.0056
+1.00%
$ 3.3 million $ 121,527
May 13, 2 AM $ 0.00554
-0.39%
$ 3.27 million $ 122,500
May 13, 1 AM $ 0.00556
+0.23%
$ 3.28 million $ 123,295
May 13, 12 AM $ 0.00555
+1.00%
$ 3.27 million $ 125,016
May 12, 11 PM $ 0.00549
-0.98%
$ 3.24 million $ 102,895
May 12, 10 PM $ 0.00555
-0.51%
$ 3.27 million $ 103,384
May 12, 9 PM $ 0.00558
+1.80%
$ 3.29 million $ 103,650
May 12, 8 PM $ 0.00548
-0.16%
$ 3.23 million $ 107,522
May 12, 7 PM $ 0.00549
-0.34%
$ 3.24 million $ 111,271
May 12, 6 PM $ 0.00551
-0.14%
$ 3.25 million $ 116,817
May 12, 5 PM $ 0.00551
+1.39%
$ 3.25 million $ 119,993
May 12, 4 PM $ 0.00544
+0.13%
$ 3.21 million $ 126,081
May 12, 3 PM $ 0.00543
-1.79%
$ 3.2 million $ 133,136
May 12, 2 PM $ 0.00553
-0.81%
$ 3.26 million $ 140,442
May 12, 1 PM $ 0.00558
-0.75%
$ 3.29 million $ 147,236
May 12, 12 PM $ 0.00562
+0.47%
$ 3.31 million $ 151,180
May 12, 11 AM $ 0.00559
+0.59%
$ 3.3 million $ 156,180
May 12, 10 AM $ 0.00556
-1.16%
$ 3.28 million $ 163,706
May 12, 9 AM $ 0.00562
-0.93%
$ 3.32 million $ 175,395
May 12, 8 AM $ 0.00568
-0.13%
$ 3.35 million $ 184,101
May 12, 7 AM $ 0.00568
+0.63%
$ 3.35 million $ 186,164
May 12, 6 AM $ 0.00568
+0.06%
$ 3.35 million $ 196,682
May 12, 5 AM $ 0.00567
+0.85%
$ 3.35 million $ 202,185
May 12, 4 AM $ 0.00562
-1.80%
$ 3.32 million $ 205,872
May 12, 3 AM $ 0.00573
+0.48%
$ 3.38 million $ 206,094
May 12, 2 AM $ 0.0057
-0.73%
$ 3.36 million $ 209,151
May 12, 1 AM $ 0.00574
-0.41%
$ 3.39 million $ 211,024
May 12, 12 AM $ 0.00577
-1.51%
$ 3.4 million $ 214,326
May 11, 11 PM $ 0.00585
+0.11%
$ 3.45 million $ 222,456
May 11, 10 PM $ 0.00585
+0.09%
$ 3.45 million $ 221,529
May 11, 9 PM $ 0.00584
+0.67%
$ 3.45 million $ 225,100
May 11, 8 PM $ 0.0058
+0.26%
$ 3.42 million $ 229,152
May 11, 7 PM $ 0.00579
+0.24%
$ 3.41 million $ 228,001
May 11, 6 PM $ 0.00578
-0.04%
$ 3.41 million $ 227,224
May 11, 5 PM $ 0.00578
+1.46%
$ 3.41 million $ 224,143
May 11, 4 PM $ 0.0057
+1.31%
$ 3.36 million $ 229,509
May 11, 3 PM $ 0.00562
+3.01%
$ 3.32 million $ 224,279
May 11, 2 PM $ 0.00546
+0.04%
$ 3.22 million $ 217,270
May 11, 1 PM $ 0.00545
-0.36%
$ 3.22 million $ 216,181
May 11, 12 PM $ 0.00547
+0.19%
$ 3.23 million $ 216,043
May 11, 11 AM $ 0.00546
+0.22%
$ 3.22 million $ 214,327
May 11, 10 AM $ 0.00545
-0.16%
$ 3.21 million $ 212,541
May 11, 9 AM $ 0.00546
+0.44%
$ 3.22 million $ 211,006
May 11, 8 AM $ 0.00543
-0.40%
$ 3.2 million $ 207,396
May 11, 7 AM $ 0.00545
-0.19%
$ 3.22 million $ 206,432
May 11, 6 AM $ 0.00546
-0.71%
$ 3.22 million $ 206,190