Edel Historical Data

EDEL Page 24
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0129
+0.00%
$ 7.94 million $ 414,068
11:10 AM $ 0.0129
+0.02%
$ 7.94 million $ 414,068
11:09 AM $ 0.0129
+0.00%
$ 7.84 million $ 414,033
11:08 AM $ 0.0129
-0.54%
$ 7.84 million $ 413,692
11:07 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,692
11:06 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,659
11:05 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,659
11:04 AM $ 0.0129
+0.00%
$ 7.87 million $ 413,647
11:03 AM $ 0.0129
+0.54%
$ 7.87 million $ 413,666
11:02 AM $ 0.0128
+0.00%
$ 7.87 million $ 413,660
11:01 AM $ 0.0128
+0.00%
$ 7.87 million $ 413,660
11:00 AM $ 0.0128
+0.00%
$ 7.87 million $ 413,660
10:59 AM $ 0.0128
+0.01%
$ 7.82 million $ 413,671
10:58 AM $ 0.0129
-0.06%
$ 7.82 million $ 413,202
10:57 AM $ 0.0129
+0.00%
$ 7.82 million $ 413,202
10:56 AM $ 0.0129
+0.00%
$ 7.82 million $ 413,202
10:55 AM $ 0.0129
+0.00%
$ 7.82 million $ 413,202
10:54 AM $ 0.0129
+0.00%
$ 7.83 million $ 413,246
10:53 AM $ 0.0129
+0.24%
$ 7.83 million $ 413,246
10:52 AM $ 0.0128
+0.00%
$ 7.83 million $ 412,846
10:51 AM $ 0.0128
+0.00%
$ 7.83 million $ 412,846
10:50 AM $ 0.0128
+0.00%
$ 7.83 million $ 412,844
10:49 AM $ 0.0128
+0.00%
$ 7.81 million $ 412,844
10:48 AM $ 0.0128
-0.18%
$ 7.81 million $ 412,925
10:47 AM $ 0.0129
+0.00%
$ 7.81 million $ 412,925
10:46 AM $ 0.0129
+0.00%
$ 7.81 million $ 412,925
10:45 AM $ 0.0129
+0.00%
$ 7.81 million $ 412,925
10:44 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,925
10:43 AM $ 0.0129
-0.12%
$ 7.83 million $ 412,925
10:42 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,989
10:41 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,989
10:40 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,989
10:39 AM $ 0.0129
+0.00%
$ 7.84 million $ 412,989
10:38 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,045
10:37 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,045
10:36 AM $ 0.0128
+0.00%
$ 7.84 million $ 412,997
10:35 AM $ 0.0128
+0.00%
$ 7.84 million $ 412,997
10:34 AM $ 0.0128
+0.00%
$ 7.81 million $ 412,997
10:33 AM $ 0.0128
+0.91%
$ 7.81 million $ 412,688
10:32 AM $ 0.0127
+0.00%
$ 7.81 million $ 412,533
10:31 AM $ 0.0127
+0.00%
$ 7.81 million $ 412,533
10:30 AM $ 0.0127
+0.02%
$ 7.81 million $ 412,617
10:29 AM $ 0.0127
+0.00%
$ 7.74 million $ 412,617
10:28 AM $ 0.0127
-0.72%
$ 7.74 million $ 411,783
10:27 AM $ 0.0128
+0.00%
$ 7.74 million $ 411,339
10:26 AM $ 0.0128
+0.00%
$ 7.74 million $ 411,339
10:25 AM $ 0.0128
+0.01%
$ 7.74 million $ 411,339
10:24 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,663
10:23 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096
10:22 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096