Edel Historical Data

EDEL Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0079
+0.05%
$ 4.66 million $ 230,869
May 15, 7 AM $ 0.0079
-10.21%
$ 4.66 million $ 240,461
May 15, 6 AM $ 0.00879
+0.57%
$ 5.19 million $ 234,580
May 15, 5 AM $ 0.00874
-0.84%
$ 5.16 million $ 236,566
May 15, 4 AM $ 0.00882
-0.63%
$ 5.2 million $ 252,086
May 15, 3 AM $ 0.00887
-1.51%
$ 5.23 million $ 252,433
May 15, 2 AM $ 0.00901
-1.94%
$ 5.31 million $ 253,304
May 15, 1 AM $ 0.00919
-0.97%
$ 5.42 million $ 260,583
May 15, 12 AM $ 0.00928
-1.03%
$ 5.47 million $ 285,893
May 14, 11 PM $ 0.00938
-4.09%
$ 5.53 million $ 313,399
May 14, 10 PM $ 0.00978
-1.06%
$ 5.77 million $ 308,844
May 14, 9 PM $ 0.00988
+2.22%
$ 5.83 million $ 307,149
May 14, 8 PM $ 0.00967
+0.77%
$ 5.7 million $ 302,458
May 14, 7 PM $ 0.00959
+1.13%
$ 5.66 million $ 299,758
May 14, 6 PM $ 0.00949
-1.64%
$ 5.6 million $ 292,090
May 14, 5 PM $ 0.00965
-1.69%
$ 5.69 million $ 299,427
May 14, 4 PM $ 0.00975
-1.49%
$ 5.75 million $ 309,853
May 14, 3 PM $ 0.0099
+0.05%
$ 5.84 million $ 313,993
May 14, 2 PM $ 0.0099
-4.23%
$ 5.84 million $ 319,171
May 14, 1 PM $ 0.0103
+2.25%
$ 6.1 million $ 315,424
May 14, 12 PM $ 0.0101
+1.22%
$ 5.96 million $ 313,289
May 14, 11 AM $ 0.00998
-5.07%
$ 5.89 million $ 321,734
May 14, 10 AM $ 0.0105
+14.27%
$ 6.2 million $ 314,170
May 14, 9 AM $ 0.00918
+0.49%
$ 5.42 million $ 257,801
May 14, 8 AM $ 0.00914
+6.15%
$ 5.39 million $ 267,431
May 14, 7 AM $ 0.00861
-1.25%
$ 5.08 million $ 289,667
May 14, 6 AM $ 0.00872
-0.29%
$ 5.14 million $ 277,653
May 14, 5 AM $ 0.00874
-7.06%
$ 5.16 million $ 275,403
May 14, 4 AM $ 0.00941
+2.59%
$ 5.55 million $ 236,200
May 14, 3 AM $ 0.00917
-1.65%
$ 5.41 million $ 259,598
May 14, 2 AM $ 0.00927
-0.74%
$ 5.47 million $ 269,007
May 14, 1 AM $ 0.00936
+4.54%
$ 5.52 million $ 262,811
May 14, 12 AM $ 0.00896
+22.57%
$ 5.28 million $ 230,935
May 13, 11 PM $ 0.00731
+2.80%
$ 4.31 million $ 218,059
May 13, 10 PM $ 0.00711
-0.29%
$ 4.19 million $ 211,788
May 13, 9 PM $ 0.00713
+2.04%
$ 4.2 million $ 210,487
May 13, 8 PM $ 0.00699
+1.61%
$ 4.12 million $ 210,122
May 13, 7 PM $ 0.00688
+1.56%
$ 4.06 million $ 209,055
May 13, 6 PM $ 0.00677
+0.40%
$ 3.99 million $ 209,129
May 13, 5 PM $ 0.00672
-1.81%
$ 3.96 million $ 198,288
May 13, 4 PM $ 0.00675
+9.18%
$ 3.98 million $ 191,213
May 13, 3 PM $ 0.00618
-0.26%
$ 3.65 million $ 180,132
May 13, 2 PM $ 0.0062
-0.24%
$ 3.66 million $ 174,701
May 13, 1 PM $ 0.00621
-1.17%
$ 3.66 million $ 177,497
May 13, 12 PM $ 0.00629
-2.92%
$ 3.71 million $ 171,945
May 13, 11 AM $ 0.00648
+2.47%
$ 3.82 million $ 160,416
May 13, 10 AM $ 0.00632
+3.27%
$ 3.73 million $ 150,743
May 13, 9 AM $ 0.00612
+3.53%
$ 3.61 million $ 140,988
May 13, 8 AM $ 0.00592
+4.70%
$ 3.49 million $ 125,374
May 13, 7 AM $ 0.00565
+0.92%
$ 3.33 million $ 117,102