Edel Historical Data

EDEL Page 23
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0129
+0.00%
$ 7.81 million $ 412,925
10:45 AM $ 0.0129
+0.00%
$ 7.81 million $ 412,925
10:44 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,925
10:43 AM $ 0.0129
-0.12%
$ 7.83 million $ 412,925
10:42 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,989
10:41 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,989
10:40 AM $ 0.0129
+0.00%
$ 7.83 million $ 412,989
10:39 AM $ 0.0129
+0.00%
$ 7.84 million $ 412,989
10:38 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,045
10:37 AM $ 0.0129
+0.00%
$ 7.84 million $ 413,045
10:36 AM $ 0.0128
+0.00%
$ 7.84 million $ 412,997
10:35 AM $ 0.0128
+0.00%
$ 7.84 million $ 412,997
10:34 AM $ 0.0128
+0.00%
$ 7.81 million $ 412,997
10:33 AM $ 0.0128
+0.91%
$ 7.81 million $ 412,688
10:32 AM $ 0.0127
+0.00%
$ 7.81 million $ 412,533
10:31 AM $ 0.0127
+0.00%
$ 7.81 million $ 412,533
10:30 AM $ 0.0127
+0.02%
$ 7.81 million $ 412,617
10:29 AM $ 0.0127
+0.00%
$ 7.74 million $ 412,617
10:28 AM $ 0.0127
-0.72%
$ 7.74 million $ 411,783
10:27 AM $ 0.0128
+0.00%
$ 7.74 million $ 411,339
10:26 AM $ 0.0128
+0.00%
$ 7.74 million $ 411,339
10:25 AM $ 0.0128
+0.01%
$ 7.74 million $ 411,339
10:24 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,663
10:23 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096
10:22 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096
10:21 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096
10:20 AM $ 0.0128
-0.35%
$ 7.79 million $ 404,928
10:19 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,818
10:18 AM $ 0.0128
+0.12%
$ 7.82 million $ 404,818
10:17 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,881
10:16 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,881
10:15 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,881
10:14 AM $ 0.0128
+0.00%
$ 7.81 million $ 404,881
10:13 AM $ 0.0128
+0.31%
$ 7.81 million $ 404,805
10:12 AM $ 0.0128
+0.00%
$ 7.81 million $ 404,874
10:11 AM $ 0.0128
+0.00%
$ 7.81 million $ 404,874
10:10 AM $ 0.0128
+0.00%
$ 7.81 million $ 405,156
10:09 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,156
10:08 AM $ 0.0128
-0.12%
$ 7.78 million $ 405,148
10:07 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,148
10:06 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,200
10:05 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,200
10:04 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,200
10:03 AM $ 0.0128
-0.12%
$ 7.79 million $ 405,200
10:02 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,001
10:01 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,001
10:00 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,001
9:59 AM $ 0.0128
+0.00%
$ 7.8 million $ 405,001
9:58 AM $ 0.0128
+0.25%
$ 7.8 million $ 404,104
9:57 AM $ 0.0128
+0.00%
$ 7.8 million $ 404,104