Edel Historical Data

EDEL Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00778
+0.63%
$ 4.59 million $ 137,215
May 17, 8 AM $ 0.00773
-0.30%
$ 4.56 million $ 135,169
May 17, 7 AM $ 0.00776
+0.50%
$ 4.58 million $ 134,698
May 17, 6 AM $ 0.00772
+0.04%
$ 4.55 million $ 135,115
May 17, 5 AM $ 0.00772
+0.00%
$ 4.55 million $ 135,771
May 17, 4 AM $ 0.00772
+0.00%
$ 4.55 million $ 136,369
May 17, 3 AM $ 0.00772
+0.68%
$ 4.55 million $ 134,461
May 17, 2 AM $ 0.00766
-0.38%
$ 4.52 million $ 134,769
May 17, 1 AM $ 0.00769
+1.45%
$ 4.54 million $ 135,247
May 17, 12 AM $ 0.00758
+1.79%
$ 4.47 million $ 134,113
May 16, 11 PM $ 0.00745
+1.29%
$ 4.39 million $ 132,016
May 16, 10 PM $ 0.00735
-0.41%
$ 4.34 million $ 122,693
May 16, 9 PM $ 0.00738
+1.11%
$ 4.35 million $ 122,684
May 16, 8 PM $ 0.0073
-0.78%
$ 4.31 million $ 122,880
May 16, 7 PM $ 0.00736
-0.42%
$ 4.34 million $ 123,250
May 16, 6 PM $ 0.00739
+0.83%
$ 4.36 million $ 124,516
May 16, 5 PM $ 0.00733
-0.43%
$ 4.32 million $ 127,023
May 16, 4 PM $ 0.00736
-0.43%
$ 4.34 million $ 143,866
May 16, 3 PM $ 0.00739
+0.73%
$ 4.36 million $ 149,617
May 16, 2 PM $ 0.00734
-0.98%
$ 4.33 million $ 185,682
May 16, 1 PM $ 0.00741
+0.33%
$ 4.37 million $ 198,914
May 16, 12 PM $ 0.00739
+0.07%
$ 4.36 million $ 199,148
May 16, 11 AM $ 0.00738
+0.34%
$ 4.35 million $ 200,283
May 16, 10 AM $ 0.00736
-1.49%
$ 4.34 million $ 202,261
May 16, 9 AM $ 0.00747
-1.50%
$ 4.41 million $ 203,715
May 16, 8 AM $ 0.00758
-0.37%
$ 4.47 million $ 206,537
May 16, 7 AM $ 0.00761
-2.52%
$ 4.49 million $ 208,229
May 16, 6 AM $ 0.00781
-1.00%
$ 4.6 million $ 214,656
May 16, 5 AM $ 0.00789
+0.19%
$ 4.65 million $ 214,119
May 16, 4 AM $ 0.00787
+0.73%
$ 4.64 million $ 213,726
May 16, 3 AM $ 0.00781
-0.57%
$ 4.61 million $ 214,649
May 16, 2 AM $ 0.00786
-0.34%
$ 4.64 million $ 216,794
May 16, 1 AM $ 0.00789
-0.46%
$ 4.65 million $ 217,514
May 16, 12 AM $ 0.00792
+1.07%
$ 4.67 million $ 218,434
May 15, 11 PM $ 0.00784
+6.58%
$ 4.62 million $ 220,678
May 15, 10 PM $ 0.00735
-0.80%
$ 4.34 million $ 216,893
May 15, 9 PM $ 0.00741
+0.61%
$ 4.37 million $ 220,058
May 15, 8 PM $ 0.00737
-2.55%
$ 4.35 million $ 224,239
May 15, 7 PM $ 0.00756
+1.30%
$ 4.46 million $ 225,378
May 15, 6 PM $ 0.00746
-0.10%
$ 4.4 million $ 231,795
May 15, 5 PM $ 0.00747
-14.54%
$ 4.41 million $ 232,756
May 15, 4 PM $ 0.00874
-3.45%
$ 5.16 million $ 217,933
May 15, 3 PM $ 0.00906
+5.09%
$ 5.34 million $ 217,383
May 15, 2 PM $ 0.00858
+13.90%
$ 5.06 million $ 180,147
May 15, 1 PM $ 0.00754
+0.51%
$ 4.45 million $ 173,506
May 15, 12 PM $ 0.0075
-3.16%
$ 4.42 million $ 178,080
May 15, 11 AM $ 0.00776
-1.21%
$ 4.58 million $ 179,789
May 15, 10 AM $ 0.00785
-0.11%
$ 4.63 million $ 198,639
May 15, 9 AM $ 0.00786
-0.46%
$ 4.64 million $ 230,834
May 15, 8 AM $ 0.0079
+0.05%
$ 4.66 million $ 230,869