Edel Historical Data

EDEL Page 22
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096
10:22 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096
10:21 AM $ 0.0128
+0.00%
$ 7.79 million $ 409,096
10:20 AM $ 0.0128
-0.35%
$ 7.79 million $ 404,928
10:19 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,818
10:18 AM $ 0.0128
+0.12%
$ 7.82 million $ 404,818
10:17 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,881
10:16 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,881
10:15 AM $ 0.0128
+0.00%
$ 7.82 million $ 404,881
10:14 AM $ 0.0128
+0.00%
$ 7.81 million $ 404,881
10:13 AM $ 0.0128
+0.31%
$ 7.81 million $ 404,805
10:12 AM $ 0.0128
+0.00%
$ 7.81 million $ 404,874
10:11 AM $ 0.0128
+0.00%
$ 7.81 million $ 404,874
10:10 AM $ 0.0128
+0.00%
$ 7.81 million $ 405,156
10:09 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,156
10:08 AM $ 0.0128
-0.12%
$ 7.78 million $ 405,148
10:07 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,148
10:06 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,200
10:05 AM $ 0.0128
+0.00%
$ 7.78 million $ 405,200
10:04 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,200
10:03 AM $ 0.0128
-0.12%
$ 7.79 million $ 405,200
10:02 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,001
10:01 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,001
10:00 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,001
9:59 AM $ 0.0128
+0.00%
$ 7.8 million $ 405,001
9:58 AM $ 0.0128
+0.25%
$ 7.8 million $ 404,104
9:57 AM $ 0.0128
+0.00%
$ 7.8 million $ 404,104
9:56 AM $ 0.0128
+0.00%
$ 7.8 million $ 404,104
9:55 AM $ 0.0128
+0.00%
$ 7.8 million $ 404,104
9:54 AM $ 0.0128
+0.00%
$ 7.79 million $ 404,104
9:53 AM $ 0.0128
-0.55%
$ 7.79 million $ 404,104
9:52 AM $ 0.0129
+0.00%
$ 7.79 million $ 404,314
9:51 AM $ 0.0129
-0.03%
$ 7.79 million $ 404,353
9:50 AM $ 0.0129
-0.01%
$ 7.79 million $ 403,973
9:49 AM $ 0.0129
-0.11%
$ 7.84 million $ 402,917
9:48 AM $ 0.0129
-1.55%
$ 7.84 million $ 402,725
9:47 AM $ 0.0131
+0.00%
$ 7.84 million $ 402,725
9:46 AM $ 0.0131
+0.00%
$ 7.84 million $ 402,725
9:45 AM $ 0.0131
+0.00%
$ 7.84 million $ 402,725
9:44 AM $ 0.0131
+0.00%
$ 7.97 million $ 403,282
9:43 AM $ 0.0131
+0.97%
$ 7.97 million $ 403,161
9:42 AM $ 0.013
+0.00%
$ 7.97 million $ 403,161
9:41 AM $ 0.013
+0.00%
$ 7.97 million $ 402,798
9:40 AM $ 0.013
+0.00%
$ 7.97 million $ 402,798
9:39 AM $ 0.013
+0.00%
$ 7.91 million $ 402,799
9:38 AM $ 0.013
+0.00%
$ 7.91 million $ 402,803
9:37 AM $ 0.013
+0.00%
$ 7.91 million $ 402,803
9:36 AM $ 0.013
+0.00%
$ 7.91 million $ 402,823
9:35 AM $ 0.013
+0.00%
$ 7.91 million $ 402,876
9:34 AM $ 0.013
+0.00%
$ 7.91 million $ 402,876