Edel Historical Data

EDEL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0101
-1.05%
$ 6.07 million $ 208,752
May 19, 8 AM $ 0.0102
+0.04%
$ 6.13 million $ 216,573
May 19, 7 AM $ 0.0102
+0.14%
$ 6.13 million $ 216,715
May 19, 6 AM $ 0.0101
-0.45%
$ 6.12 million $ 213,514
May 19, 5 AM $ 0.0102
+4.98%
$ 6.15 million $ 199,688
May 19, 4 AM $ 0.00971
+9.14%
$ 5.86 million $ 183,010
May 19, 3 AM $ 0.0089
+0.75%
$ 5.37 million $ 173,239
May 19, 2 AM $ 0.00883
-0.45%
$ 5.33 million $ 172,130
May 19, 1 AM $ 0.00887
-2.51%
$ 5.35 million $ 171,862
May 19, 12 AM $ 0.0091
+4.24%
$ 5.49 million $ 167,682
May 18, 11 PM $ 0.0087
+2.43%
$ 5.25 million $ 162,793
May 18, 10 PM $ 0.00849
+5.10%
$ 5.12 million $ 161,614
May 18, 9 PM $ 0.00808
-0.21%
$ 4.87 million $ 140,585
May 18, 8 PM $ 0.0081
-0.11%
$ 4.88 million $ 139,396
May 18, 7 PM $ 0.00811
+1.75%
$ 4.89 million $ 139,298
May 18, 6 PM $ 0.00797
+0.21%
$ 4.81 million $ 142,731
May 18, 5 PM $ 0.00795
-0.38%
$ 4.8 million $ 142,120
May 18, 4 PM $ 0.00798
+0.98%
$ 4.81 million $ 143,926
May 18, 3 PM $ 0.00785
-0.94%
$ 4.74 million $ 139,876
May 18, 2 PM $ 0.00793
-5.21%
$ 4.78 million $ 140,338
May 18, 1 PM $ 0.00836
+3.01%
$ 5.05 million $ 137,097
May 18, 12 PM $ 0.00812
+1.93%
$ 4.9 million $ 134,599
May 18, 11 AM $ 0.00797
+0.57%
$ 4.81 million $ 129,805
May 18, 10 AM $ 0.00792
+0.17%
$ 4.78 million $ 131,879
May 18, 9 AM $ 0.00732
+0.30%
$ 4.42 million $ 127,616
May 18, 8 AM $ 0.0073
+3.16%
$ 4.4 million $ 126,719
May 18, 7 AM $ 0.00708
-1.97%
$ 4.27 million $ 122,474
May 18, 6 AM $ 0.00722
+0.23%
$ 4.35 million $ 121,687
May 18, 5 AM $ 0.0072
+0.95%
$ 4.34 million $ 122,526
May 18, 4 AM $ 0.00713
-1.17%
$ 4.3 million $ 124,318
May 18, 3 AM $ 0.00722
+0.11%
$ 4.35 million $ 126,971
May 18, 2 AM $ 0.00721
-0.05%
$ 4.25 million $ 127,714
May 18, 1 AM $ 0.00721
+0.24%
$ 4.25 million $ 127,150
May 18, 12 AM $ 0.0072
+0.62%
$ 4.24 million $ 130,225
May 17, 11 PM $ 0.00715
-2.94%
$ 4.22 million $ 133,659
May 17, 10 PM $ 0.00737
-1.44%
$ 4.35 million $ 152,703
May 17, 9 PM $ 0.00748
-0.69%
$ 4.41 million $ 153,110
May 17, 8 PM $ 0.00753
-0.20%
$ 4.44 million $ 152,534
May 17, 7 PM $ 0.00754
+0.19%
$ 4.45 million $ 153,941
May 17, 6 PM $ 0.00753
+2.24%
$ 4.44 million $ 149,874
May 17, 5 PM $ 0.00736
-1.43%
$ 4.34 million $ 148,605
May 17, 4 PM $ 0.00747
-0.47%
$ 4.41 million $ 148,206
May 17, 3 PM $ 0.00751
+0.16%
$ 4.43 million $ 150,880
May 17, 2 PM $ 0.00749
+0.37%
$ 4.42 million $ 150,306
May 17, 1 PM $ 0.00748
-5.80%
$ 4.41 million $ 148,891
May 17, 12 PM $ 0.00792
-0.57%
$ 4.67 million $ 146,717
May 17, 11 AM $ 0.00789
-0.57%
$ 4.65 million $ 145,939
May 17, 10 AM $ 0.00794
+1.99%
$ 4.68 million $ 143,073
May 17, 9 AM $ 0.00778
+0.63%
$ 4.59 million $ 137,215
May 17, 8 AM $ 0.00773
-0.30%
$ 4.56 million $ 135,169