Edel Historical Data

EDEL Page 21
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0128
+0.00%
$ 7.79 million $ 405,001
9:59 AM $ 0.0128
+0.00%
$ 7.8 million $ 405,001
9:58 AM $ 0.0128
+0.25%
$ 7.8 million $ 404,104
9:57 AM $ 0.0128
+0.00%
$ 7.8 million $ 404,104
9:56 AM $ 0.0128
+0.00%
$ 7.8 million $ 404,104
9:55 AM $ 0.0128
+0.00%
$ 7.8 million $ 404,104
9:54 AM $ 0.0128
+0.00%
$ 7.79 million $ 404,104
9:53 AM $ 0.0128
-0.55%
$ 7.79 million $ 404,104
9:52 AM $ 0.0129
+0.00%
$ 7.79 million $ 404,314
9:51 AM $ 0.0129
-0.03%
$ 7.79 million $ 404,353
9:50 AM $ 0.0129
-0.01%
$ 7.79 million $ 403,973
9:49 AM $ 0.0129
-0.11%
$ 7.84 million $ 402,917
9:48 AM $ 0.0129
-1.55%
$ 7.84 million $ 402,725
9:47 AM $ 0.0131
+0.00%
$ 7.84 million $ 402,725
9:46 AM $ 0.0131
+0.00%
$ 7.84 million $ 402,725
9:45 AM $ 0.0131
+0.00%
$ 7.84 million $ 402,725
9:44 AM $ 0.0131
+0.00%
$ 7.97 million $ 403,282
9:43 AM $ 0.0131
+0.97%
$ 7.97 million $ 403,161
9:42 AM $ 0.013
+0.00%
$ 7.97 million $ 403,161
9:41 AM $ 0.013
+0.00%
$ 7.97 million $ 402,798
9:40 AM $ 0.013
+0.00%
$ 7.97 million $ 402,798
9:39 AM $ 0.013
+0.00%
$ 7.91 million $ 402,799
9:38 AM $ 0.013
+0.00%
$ 7.91 million $ 402,803
9:37 AM $ 0.013
+0.00%
$ 7.91 million $ 402,803
9:36 AM $ 0.013
+0.00%
$ 7.91 million $ 402,823
9:35 AM $ 0.013
+0.00%
$ 7.91 million $ 402,876
9:34 AM $ 0.013
+0.00%
$ 7.91 million $ 402,876
9:33 AM $ 0.013
-1.85%
$ 7.91 million $ 402,876
9:32 AM $ 0.0132
+0.00%
$ 7.91 million $ 402,697
9:31 AM $ 0.0132
+0.00%
$ 7.91 million $ 402,697
9:30 AM $ 0.0132
+0.00%
$ 7.91 million $ 402,569
9:29 AM $ 0.0132
-0.28%
$ 8.06 million $ 402,406
9:28 AM $ 0.0133
-0.06%
$ 8.06 million $ 402,717
9:27 AM $ 0.0133
+0.00%
$ 8.06 million $ 402,717
9:26 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,559
9:25 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,559
9:24 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,559
9:23 AM $ 0.0132
+1.02%
$ 8.06 million $ 402,579
9:22 AM $ 0.0131
+0.00%
$ 8.06 million $ 403,065
9:21 AM $ 0.0131
-0.02%
$ 8.06 million $ 403,065
9:20 AM $ 0.0131
+0.00%
$ 8.06 million $ 403,130
9:19 AM $ 0.0131
+0.01%
$ 7.98 million $ 403,224
9:18 AM $ 0.0131
-0.66%
$ 7.98 million $ 403,686
9:17 AM $ 0.0132
+0.00%
$ 7.98 million $ 403,686
9:16 AM $ 0.0132
+0.00%
$ 7.98 million $ 403,968
9:15 AM $ 0.0132
+0.00%
$ 7.98 million $ 403,968
9:14 AM $ 0.0132
+0.00%
$ 8.04 million $ 403,968
9:13 AM $ 0.0132
+0.12%
$ 8.04 million $ 404,252
9:12 AM $ 0.0132
+0.00%
$ 8.04 million $ 404,252
9:11 AM $ 0.0132
+0.00%
$ 8.04 million $ 404,252